7013HUBLINE
0.0700.010+16.67%6527.10万439.75万0.0650.0600.0750.0603.00亿9734.82万42.89亿13.91亿+27.27%+7.69%+100.00%+75.00%+75.00%+75.00%+75.00%--4.69%0.0070.0025.00%运输与物流
0268L&PBHD
0.5800.020+3.57%542.32万307.63万0.5600.5600.5800.5503.25亿9361.25万5.60亿1.61亿+4.50%+8.41%+26.09%+45.00%+34.54%+24.69%+37.67%2.24%3.36%15.6815.685.36%工业品与服务
5246WPRTS
4.5400.080+1.79%124.75万561.88万4.4604.4604.5504.450154.81亿47.49亿34.10亿10.46亿+8.87%+8.35%+7.33%+18.23%+23.89%+30.31%+27.28%3.72%0.12%19.3219.832.24%运输与物流
0282KGW
0.2850.005+1.79%2512.58万724.26万0.2800.2800.2950.2801.38亿1785.93万4.83亿6266.42万+5.56%+26.67%+26.67%+54.05%+42.50%+23.91%+42.50%--40.10%0.00285.005.36%运输与物流
0299AGX
0.3100.005+1.64%23.73万7.35万0.3100.3050.3150.3051.34亿2726.14万4.33亿8794.01万-1.59%-3.13%+3.11%+4.83%-23.29%-23.29%-23.29%--0.27%10.6910.003.28%运输与物流
7676GCAP
0.3600.005+1.41%15.80万5.61万0.3600.3550.3600.3551.18亿6287.01万3.28亿1.75亿-1.37%-1.37%-4.00%-6.49%-11.11%-20.00%-11.11%--0.09%亏损亏损1.41%运输与物流
5014AIRPORT
10.1400.140+1.40%164.65万1665.22万10.02010.00010.1609.990169.19亿109.79亿16.69亿10.83亿+2.42%+1.81%+2.11%+4.00%+36.44%+49.56%+39.40%1.45%0.15%27.3334.731.70%运输与物流
5099CAPITALA
0.8650.010+1.17%746.44万642.47万0.8550.8550.8650.85537.24亿21.16亿43.05亿24.46亿+0.58%+2.98%+4.85%+23.57%+4.22%+8.81%+4.85%--0.31%41.1915.181.17%消费品与服务
0078GDEX
0.1650.0000.00%124.59万20.55万0.1650.1650.1700.1609.14亿1.70亿55.41亿10.32亿0.00%0.00%+0.59%-5.16%-14.88%-5.16%-14.88%1.21%0.12%亏损亏损6.06%运输与物流
0186PTRANS
0.7000.0000.00%21.19万14.76万0.7000.7000.7000.6957.69亿2.88亿10.99亿4.11亿-0.71%-0.71%-0.71%-8.75%-7.16%-0.75%-6.35%2.86%0.05%11.8612.070.71%消费品与服务
5032BIPORT
6.4500.0000.00%0.000.000.0006.4500.0000.00029.67亿5.72亿4.60亿8869.62万+1.74%+0.78%+0.78%+13.16%+25.42%+31.99%+26.14%1.86%0.00%20.1623.710.00%运输与物流
5136HEXTECH
1.0900.0000.00%7.21万7.78万1.0801.0901.0901.07022.44亿3.81亿20.58亿3.49亿-2.68%-1.80%-2.68%-10.66%-21.01%-35.22%-22.49%--0.02%亏损545.001.84%运输与物流
5238AAX
1.4800.0000.00%64.49万95.33万1.4801.4801.4901.4706.62亿3.84亿4.47亿2.59亿-1.33%-0.67%-3.27%+12.12%-22.92%-19.57%-20.86%--0.25%11.381.991.35%消费品与服务
5259EATECH
0.3400.0000.00%335.91万113.82万0.3400.3400.3450.3354.51亿1.00亿13.26亿2.95亿0.00%-2.86%-5.56%+4.62%+1.49%+94.29%+4.62%--1.14%7.737.562.94%运输与物流
5267XINHWA
0.2150.0000.00%22.42万4.82万0.2150.2150.2150.2105496.64万1108.51万2.56亿5155.87万0.00%0.00%-2.27%-6.52%-2.27%-6.52%-12.24%--0.44%亏损亏损2.33%运输与物流
6254PDZ
0.0550.0000.00%118.12万6.10万0.0500.0550.0550.0503236.02万1861.40万5.88亿3.38亿+22.22%+10.00%0.00%+37.50%-15.38%+83.33%+10.00%--0.35%11.00亏损9.09%运输与物流
7053SEEHUP
0.8900.0000.00%0.000.000.0000.8900.0000.0007074.35万754.93万7948.71万848.24万0.00%-1.66%0.00%+1.38%-8.76%-16.49%-11.00%3.03%0.00%亏损亏损0.00%运输与物流
7117CJCEN
0.3350.0000.00%15.40万5.16万0.3350.3350.3350.3351.95亿4455.64万5.82亿1.33亿+1.52%0.00%-5.63%0.00%-15.19%-23.86%-10.67%--0.12%19.7116.750.00%运输与物流
7210FM
0.6100.0000.00%16.38万9.99万0.6100.6100.6100.6053.41亿6947.30万5.58亿1.14亿0.00%-3.17%-12.23%+0.83%-1.56%+15.47%+3.36%6.56%0.14%10.708.130.82%运输与物流
8346PRKCORP
0.3450.0000.00%1.00万3450.000.3450.3450.3450.3453450.00万724.53万1.00亿2100.08万-1.43%-1.43%-14.81%-27.37%+16.95%+4.55%-28.13%--0.05%11.5011.900.00%运输与物流
0305SINKUNG
0.1700.0000.00%1178.35万205.51万0.1700.1700.1800.1702.04亿5086.26万12.00亿2.99亿+6.25%+9.68%+21.43%+30.77%+30.77%+30.77%+30.77%--3.94%34.0034.005.88%运输与物流
6521SURIA
1.990-0.010-0.50%3.53万6.91万1.9502.0001.9901.9506.88亿2.89亿3.46亿1.45亿-0.50%+1.53%-0.50%-12.72%+4.19%+68.38%+3.11%2.26%0.02%17.7720.102.00%运输与物流
3816MISC
8.780-0.060-0.68%792.89万6990.58万8.8308.8408.8508.760391.92亿144.09亿44.64亿16.41亿+3.05%+2.93%+4.27%+13.63%+21.72%+28.66%+23.56%4.10%0.48%17.2518.451.02%运输与物流
5140TASCO
0.925-0.010-1.07%66.98万62.32万0.9350.9350.9400.9257.40亿1.71亿8.00亿1.85亿0.00%+2.21%-4.15%+12.40%+17.26%+13.75%+24.16%3.78%0.36%11.288.111.60%运输与物流
8397TNLOGIS
0.840-0.010-1.18%26.07万22.14万0.8500.8500.8500.8404.32亿1.60亿5.14亿1.90亿+3.07%-1.75%-1.18%+10.53%+19.15%+22.63%+20.00%--0.14%5.9615.561.18%运输与物流
0199TRIMODE
0.340-0.005-1.45%2000.00680.000.3400.3450.3400.3405644.00万570.84万1.66亿1678.93万-5.56%-2.86%-5.56%-9.33%-5.87%-11.25%+7.94%1.18%0.01%21.2522.670.00%运输与物流
5303SWIFT
0.535-0.010-1.83%266.57万142.72万0.5450.5450.5450.5304.72亿1.94亿8.83亿3.62亿-0.93%-0.93%-8.55%+2.88%-7.13%+22.51%-0.32%2.99%0.74%6.457.642.75%运输与物流
2062HARBOUR
1.590-0.040-2.45%45.85万73.61万1.6301.6301.6301.5806.34亿1.39亿3.99亿8722.36万0.00%-3.05%-5.36%+31.40%+39.27%+44.10%+44.20%3.77%0.53%7.644.293.07%运输与物流
0048ANCOMLB
0.165-0.005-2.94%164.46万27.92万0.1700.1700.1700.1657809.22万4327.30万4.73亿2.62亿0.00%-5.71%-2.94%-5.71%+26.92%+17.86%+32.00%--0.63%亏损亏损2.94%运输与物流
4847EPICON
0.325-0.010-2.99%89.43万29.20万0.3350.3350.3350.3251.93亿1.09亿5.95亿3.35亿-1.52%-4.41%-1.52%-30.11%-22.62%+38.30%-30.85%--0.27%3.493.572.99%消费品与服务