5145SEALINK
0.3500.040+12.90%2686.41万903.98万0.3100.3100.3500.3101.75亿7363.27万5.00亿2.10亿+12.90%+9.38%+55.56%+75.00%+100.00%+311.76%+105.88%--12.77%18.42亏损12.90%运输
5140TASCO
0.9150.045+5.17%60.99万55.18万0.8700.8700.9250.8707.32亿1.69亿8.00亿1.85亿+1.10%-7.58%+4.57%+14.58%+22.02%+11.19%+22.82%3.83%0.33%11.168.036.32%运输
0282KGW
0.2400.010+4.35%298.82万70.65万0.2300.2300.2400.2251.16亿1503.94万4.83亿6266.42万0.00%-4.00%+11.63%+45.45%+29.73%+4.35%+20.00%--4.77%0.00240.006.52%运输
2062HARBOUR
1.6200.060+3.85%45.71万73.02万1.5701.5601.6201.5706.46亿1.41亿3.99亿8722.36万-2.99%-4.71%0.00%+35.00%+52.31%+50.72%+46.92%3.70%0.52%7.794.373.21%运输
0305SINKUNG
0.1600.005+3.23%138.36万21.62万0.1550.1550.1600.1551.92亿4787.07万12.00亿2.99亿0.00%-3.03%+14.29%+23.08%+23.08%+23.08%+23.08%--0.46%32.0032.003.23%运输
5077MAYBULK
0.3250.010+3.17%206.02万66.38万0.3150.3150.3300.3153.25亿1.36亿10.00亿4.19亿0.00%-2.99%+3.17%+8.33%+4.84%+11.71%+4.84%4.62%0.49%7.746.504.76%运输
5259EATECH
0.3500.010+2.94%324.42万112.01万0.3450.3400.3500.3401.86亿6148.92万5.31亿1.76亿+1.45%-6.67%+9.38%+4.48%+18.64%+89.19%+7.69%--1.85%7.957.782.94%运输
5173SYGROUP
0.7750.020+2.65%101.20万77.56万0.7500.7550.7750.7508.76亿1.21亿11.30亿1.56亿0.00%0.00%+12.32%+25.00%+26.02%+31.88%+25.00%3.87%0.65%6.804.913.31%运输
6521SURIA
2.0000.020+1.01%1500.002987.001.9901.9802.0001.9906.92亿2.90亿3.46亿1.45亿+2.04%+1.01%-2.91%-8.26%+6.95%+70.63%+3.63%2.25%0.00%17.8620.200.51%运输
0268L&PBHD
0.5400.005+0.93%548.44万295.92万0.5350.5350.5500.5303.02亿8715.64万5.60亿1.61亿+2.86%+17.39%+12.50%+43.16%+26.70%+21.14%+28.18%2.41%3.40%14.5914.593.74%运输
5303SWIFT
0.5400.005+0.93%135.20万72.37万0.5300.5350.5400.5304.77亿1.96亿8.83亿3.63亿-0.92%-6.90%-4.42%+5.88%+1.55%+20.97%+0.62%2.96%0.37%6.517.711.87%运输
7210FM
0.6100.005+0.83%131.77万79.40万0.6100.6050.6200.6003.41亿6947.30万5.58亿1.14亿-3.17%-7.58%-8.27%+2.51%+2.51%+15.47%+3.36%6.56%1.16%10.708.133.31%运输
0186PTRANS
0.7100.005+0.71%45.67万32.12万0.7050.7050.7100.7007.80亿2.92亿10.99亿4.11亿+1.43%+0.71%0.00%-9.21%-6.65%-2.03%-5.01%2.82%0.11%12.0312.241.42%运输
0048ANCOMLB
0.1650.0000.00%53.01万8.81万0.1650.1650.1700.1657809.22万4327.30万4.73亿2.62亿-5.71%-2.94%-5.71%+3.13%+37.50%+10.00%+32.00%--0.20%亏损亏损3.03%运输
0078GDEX
0.1650.0000.00%23.49万3.96万0.1650.1650.1700.1659.14亿1.70亿55.41亿10.33亿0.00%-5.16%-2.37%-10.28%-14.88%-11.93%-14.88%1.21%0.02%亏损亏损3.03%运输
0080STRAITS
0.1350.0000.00%16.05万2.09万0.1300.1350.1350.1301.34亿6534.68万9.94亿4.84亿-3.57%0.00%-3.57%+12.50%+17.39%+12.50%+12.50%--0.03%16.8816.883.70%运输
0199TRIMODE
0.3550.0000.00%0.000.000.0000.3550.0000.0005893.00万596.02万1.66亿1678.93万-2.74%0.00%+1.43%-4.05%+2.50%-6.13%+12.70%1.13%0.00%22.1923.670.00%运输
3816MISC
8.5500.0000.00%932.11万7971.77万8.6608.5508.6608.420381.65亿140.31亿44.64亿16.41亿+1.30%+0.13%+3.12%+13.71%+20.15%+24.59%+20.32%4.21%0.57%16.8017.962.81%运输
5032BIPORT
6.3400.0000.00%0.000.000.0006.3400.0000.00029.16亿5.62亿4.60亿8869.62万-0.94%+0.63%-0.94%+10.83%+24.23%+29.22%+23.99%1.89%0.00%19.8123.310.00%运输
5267XINHWA
0.2200.0000.00%30.80万6.61万0.2150.2200.2200.2105624.47万1273.76万2.56亿5789.82万+2.33%-2.22%0.00%-4.35%+2.33%-4.35%-10.20%--0.53%亏损亏损4.55%运输
6254PDZ
0.0450.0000.00%203.05万9.15万0.0450.0450.0500.0452647.65万1522.96万5.88亿3.38亿-18.18%-25.00%+12.50%+28.57%-10.00%+50.00%-10.00%--0.60%9.00亏损11.11%运输
7013HUBLINE
0.0600.0000.00%48.04万2.81万0.0600.0600.0600.0552.57亿8344.13万42.89亿13.91亿0.00%0.00%+33.33%+50.00%+50.00%+50.00%+50.00%--0.04%0.0060.008.33%运输
7053SEEHUP
0.8900.0000.00%0.000.000.0000.8900.0000.0007074.35万754.93万7948.71万848.24万-7.77%-1.11%0.00%+1.38%-8.76%-14.97%-11.00%3.03%0.00%亏损亏损0.00%运输
7117CJCEN
0.3300.0000.00%23.31万7.76万0.3350.3300.3350.3301.92亿4389.14万5.82亿1.33亿-1.49%-8.33%0.00%-4.35%-12.00%-20.48%-12.00%--0.18%19.4116.501.52%运输
7218ARKA
1.9800.0000.00%8000.001.55万1.9501.9802.0201.9201.29亿3200.61万6509.84万1616.47万-6.16%-3.88%-12.39%+25.32%+13.14%+8.20%+16.47%--0.05%亏损亏损5.05%运输
7676GCAP
0.3600.0000.00%65.13万22.91万0.3550.3600.3600.3501.18亿6287.01万3.28亿1.75亿-2.70%-2.70%-4.00%-6.49%-6.49%-18.18%-11.11%--0.37%亏损亏损2.78%运输
8346PRKCORP
0.3600.0000.00%900.00324.000.3600.3600.3600.3603600.00万756.03万1.00亿2100.08万+4.35%-2.70%-18.18%-19.10%+24.14%+24.14%-25.00%--0.00%12.0012.410.00%运输
5246WPRTS
4.160-0.010-0.24%23.53万98.03万4.1904.1704.1904.140141.86亿43.51亿34.10亿10.46亿+1.22%+0.97%+2.97%+8.33%+16.95%+22.42%+16.63%4.06%0.02%17.7018.171.20%运输
8397TNLOGIS
0.825-0.005-0.60%24.00万19.87万0.8250.8300.8300.8254.24亿1.57亿5.14亿1.90亿-4.07%-9.34%+3.77%+11.49%+17.86%+22.22%+17.86%--0.13%5.8515.280.60%运输
5136HEXTECH
1.090-0.010-0.91%46.83万51.06万1.0801.1001.1001.08022.44亿3.67亿20.58亿3.36亿-2.68%-3.54%-3.54%-6.84%-20.73%-35.17%-22.49%--0.14%亏损545.001.82%运输