软件

添加自选
  • 1161.490
  • +5.729+0.50%
延时15分钟行情未开盘 06/26 16:59 (北京)
1162.867最高价1147.432最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0026PANOVAMSC-PA
0.1350.015+12.50%68.51万8.94万0.1300.1200.1350.1301.70亿1.00亿12.59亿7.43亿0.00%+35.00%+80.00%+92.86%+68.75%+107.69%+68.75%--0.09%0.000.004.17%软件
0236RAMSSOL
0.6550.060+10.08%4022.20万2482.30万0.6100.5950.6550.5752.09亿1.14亿3.19亿1.75亿+20.18%+21.30%+27.18%+47.19%+72.37%+98.48%+72.37%--23.03%27.2932.7513.45%软件
0281DAY3
0.4100.035+9.33%797.05万321.80万0.3750.3750.4150.3701.97亿2474.43万4.80亿6035.19万+9.33%+7.09%+12.88%+14.43%+14.43%-35.74%+14.43%--13.21%13.6713.6712.00%软件
0119APPASIA
0.1400.010+7.69%1680.42万237.12万0.1300.1300.1450.1301.68亿5071.21万11.99亿3.62亿0.00%+27.27%+47.37%+55.56%+64.71%+21.74%+47.37%--4.64%70.0070.0011.54%软件
0290PANDA
0.4150.025+6.41%1075.42万431.77万0.3850.3900.4200.3802.79亿5564.70万6.71亿1.34亿-1.19%-2.35%+13.70%+45.61%+102.44%+43.10%+107.50%--8.02%51.8851.8810.26%软件
0026NOVAMSC
0.1700.010+6.25%1849.23万307.36万0.1600.1600.1700.1602.15亿1.26亿12.67亿7.43亿-10.53%+17.24%+54.55%+70.00%+54.55%+70.00%+54.55%--2.49%亏损亏损6.25%软件
0277CLOUDPT
0.7850.045+6.08%571.81万445.34万0.7500.7400.7950.7504.17亿1.71亿5.32亿2.17亿-3.09%+1.95%+9.03%+13.77%+50.76%+56.38%+46.61%2.55%2.63%24.5321.816.08%软件
0174EVD
0.1150.005+4.55%6.00万6750.000.1100.1100.1150.1104989.50万1148.42万4.34亿9986.29万+4.55%0.00%-4.17%-20.69%+9.52%-28.13%0.00%--0.06%57.5028.754.55%软件
5195CENSOF
0.3450.015+4.55%285.51万95.83万0.3300.3300.3450.3251.91亿7406.14万5.52亿2.15亿-2.82%-6.76%+6.15%+30.19%+53.33%+46.81%+50.00%2.32%1.33%31.3631.366.06%软件
0276ADB
1.2000.050+4.35%225.02万269.12万1.1501.1501.2201.1506.61亿1.34亿5.51亿1.12亿+2.56%+2.56%+7.14%+41.18%+87.50%+104.60%+87.50%1.67%2.01%50.0048.006.09%软件
9075THETA
1.4800.060+4.23%257.04万377.13万1.4001.4201.5401.3601.75亿6867.66万1.18亿4640.31万-4.52%-11.00%-11.00%+27.80%+118.28%+149.20%+118.28%1.01%5.54%27.9218.7312.68%软件
0075LYC
0.1250.005+4.17%739.86万92.30万0.1200.1200.1350.1158936.83万3626.69万7.15亿2.90亿-3.85%0.00%+8.70%-30.56%-34.21%-39.02%-37.50%--2.55%亏损亏损16.67%软件
0176KRONO
0.4000.015+3.90%174.61万67.97万0.3900.3850.4000.3803.56亿1.93亿8.90亿4.83亿-6.98%-11.11%-3.61%+9.59%+1.27%-16.52%+1.27%--0.36%50.0040.005.20%软件
0056NCT
0.5400.020+3.85%671.42万359.26万0.5250.5200.5450.5258.43亿2.22亿15.61亿4.10亿+6.93%+3.85%+2.86%+30.12%+66.15%+58.82%+63.64%--1.64%19.2922.503.85%软件
0020NETX
0.1400.005+3.70%17.09万2.31万0.1400.1350.1400.1351.31亿8387.31万9.38亿5.99亿0.00%-6.67%0.00%+12.00%+27.27%+86.67%+12.00%--0.03%亏损亏损3.70%软件
0258AGMO
0.6600.020+3.13%609.40万399.84万0.6400.6400.6650.6402.15亿1.13亿3.25亿1.71亿-0.75%+3.94%+15.79%+37.50%+26.92%+18.92%+25.71%--3.57%41.2533.003.91%软件
0203SMETRIC
0.2000.005+2.56%371.21万72.44万0.1950.1950.2000.1951.15亿4356.00万5.77亿2.18亿-2.44%+5.26%-6.98%-4.76%+33.33%+110.53%+37.93%--1.70%200.00亏损2.56%软件
0040OPENSYS
0.4400.010+2.33%293.51万128.91万0.4300.4300.4450.4301.97亿1.13亿4.47亿2.57亿+4.76%0.00%+4.64%+15.51%+28.58%+39.93%+21.63%4.09%1.14%15.1715.713.49%软件
0023IFCAMSC
0.7350.015+2.08%534.20万389.46万0.7250.7200.7400.7054.45亿2.33亿6.05亿3.17亿-2.65%+12.21%+33.68%+106.09%+160.33%+143.26%+160.33%--1.69%122.50183.754.86%软件
5028HTPADU
2.0000.040+2.04%36.58万72.56万1.9601.9602.0301.9502.13亿6553.24万1.06亿3276.62万-4.76%+2.56%+4.17%-15.25%+132.56%+198.51%+127.27%--1.12%19.2328.174.08%软件
0051CUSCAPI
0.2850.005+1.79%493.24万141.10万0.2800.2800.2900.2802.69亿1.01亿9.45亿3.54亿-3.39%-6.56%-8.06%+54.05%+62.86%+58.33%+62.86%--1.40%亏损142.503.57%软件
0126MICROLN
0.2950.005+1.72%158.38万45.91万0.2900.2900.2950.2853.16亿1.52亿10.72亿5.15亿0.00%-9.23%-21.33%-21.33%-66.29%-67.93%-66.48%--0.31%59.0012.293.45%软件
0253INFOTEC
0.9700.015+1.57%420.71万405.09万0.9650.9550.9800.9403.52亿8686.49万3.63亿8955.14万+8.99%+19.38%+20.11%+20.11%+31.31%+25.12%+29.59%2.37%4.70%22.0519.024.19%软件
0265INFOM
1.3900.020+1.46%163.08万226.92万1.3801.3701.4101.3408.36亿2.12亿6.01亿1.53亿-0.71%+2.21%-6.08%-11.46%-20.11%-10.90%-16.77%--1.07%26.7319.865.11%软件
0050SYSTECH
0.4450.005+1.14%1586.76万696.50万0.4400.4400.4500.4302.86亿9598.57万6.43亿2.16亿+8.54%+3.49%-3.26%+5.95%-1.11%+30.88%-4.30%--7.36%亏损亏损4.55%软件
4456DNEX
0.4650.005+1.09%1173.54万546.71万0.4650.4600.4700.46016.14亿12.25亿34.72亿26.35亿-6.06%-2.11%-1.06%+34.78%+17.72%-7.92%+16.25%--0.45%亏损亏损2.17%软件
5036EDARAN
1.1800.010+0.85%14.19万16.51万1.1601.1701.1801.1606832.81万2309.74万5790.52万1957.41万+0.85%-4.07%-6.35%-4.07%+41.98%+156.77%+38.72%2.54%0.73%24.0833.711.71%软件
0021GHLSYS
1.0700.0000.00%157.18万168.21万1.0701.0701.0801.07012.21亿1.77亿11.41亿1.66亿0.00%0.00%+5.94%+78.02%+57.67%+33.78%+58.81%--0.95%44.5842.800.94%软件
0034MMAG
0.3100.0000.00%145.33万45.51万0.3100.3100.3200.3056.18亿4.65亿19.93亿15.01亿+3.33%+3.33%+3.33%+87.88%+264.71%+106.67%+226.32%--0.10%亏损亏损4.84%软件
0043MTRONIC
0.0250.0000.00%433.41万9.67万0.0200.0250.0250.0203827.74万2360.92万15.31亿9.44亿+25.00%+25.00%+66.67%+25.00%+66.67%+150.00%+66.67%--0.46%亏损亏损20.00%软件

新闻