硬件(停用) (BK9068)_个股概要_股票价格_行情走势图_富途牛牛

硬件(停用)

添加自选

1271.091
-10.546-0.82%

延时15分钟行情休市中 09/27 16:59 (北京)

1285.087最高价1262.191最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

0.0950.005+5.56%5.39万5119.000.0950.0900.0950.0902746.16万2386.38万2.89亿2.51亿+11.76%0.00%+11.76%-47.22%-52.50%-76.25%-68.33%--0.02%亏损亏损5.56%科技

1.0400.030+2.97%4083.04万4117.34万1.0201.0101.0400.98540.25亿29.00亿38.70亿27.88亿-11.86%+0.97%-2.80%-21.56%+17.62%+4.24%+29.78%1.92%1.46%22.1322.615.45%工业品与服务

0.1750.005+2.94%221.88万38.75万0.1700.1700.1800.1704790.05万1878.50万2.74亿1.07亿+20.69%+34.62%+25.00%-31.37%+25.00%+25.00%+34.62%--2.07%87.50175.005.88%科技

0.2650.005+1.92%124.03万32.54万0.2600.2600.2700.2601.35亿3453.08万5.08亿1.30亿-1.85%-1.85%+8.16%-25.35%-13.11%+3.92%-18.46%--0.95%53.0044.173.85%科技

3.7800.010+0.27%15.39万58.21万3.7703.7703.8103.77017.43亿11.28亿4.61亿2.98亿-1.82%-1.05%+3.10%-3.13%-0.05%+19.63%+6.97%7.80%0.05%13.0812.861.06%工业品与服务

0.0400.0000.00%4.09万1636.000.0400.0400.0400.0402830.36万1783.28万7.08亿4.46亿0.00%+14.29%+14.29%+14.29%-27.27%0.00%-20.00%--0.01%亏损亏损0.00%科技

0.5650.0000.00%5.55万3.14万0.5650.5650.5650.5654773.12万459.34万8448.00万813.00万+6.60%-3.42%+10.78%-5.04%-8.87%+13.00%-4.24%--0.68%亏损亏损0.00%工业品与服务

0.0250.0000.00%56.73万1.30万0.0200.0250.0250.0209433.95万2797.40万37.74亿11.19亿-16.67%0.00%-16.67%-16.67%0.00%+25.00%0.00%--0.05%0.0025.0020.00%消费品与服务

0.1000.0000.00%3.54万3540.000.1000.1000.1000.1002163.50万1093.63万2.16亿1.09亿-13.04%0.00%-4.76%-20.00%-25.93%-33.33%-33.33%--0.03%亏损亏损0.00%工业品与服务

0.5550.0000.00%0.000.000.0000.5550.0000.0005296.52万2273.88万9543.29万4097.09万+2.78%+0.91%-3.48%-8.26%-9.76%-13.95%-11.20%--0.00%8.419.740.00%通信与媒体

0.0100.0000.00%9.60万960.000.0100.0100.0100.0105500.37万1572.16万55.00亿15.72亿-33.33%-33.33%0.00%-33.33%0.00%0.00%-33.33%--0.01%亏损亏损0.00%工业品与服务

0.1450.0000.00%12.64万1.83万0.1450.1450.1450.1401.53亿3697.89万10.54亿2.55亿0.00%0.00%+3.57%-9.38%-14.71%-16.89%-12.40%27.59%0.05%11.159.673.45%消费品与服务

0.3850.0000.00%5.91万2.24万0.3800.3850.3850.3751.09亿4539.26万2.82亿1.18亿+5.48%+6.94%+6.94%-1.28%+5.48%-7.23%-4.94%--0.05%亏损亏损2.60%工业品与服务

0.2000.0000.00%0.000.000.0000.2000.0000.0004222.00万712.30万2.11亿3561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%1.00%0.00%100.00200.000.00%消费品与服务

0.3200.0000.00%100.0032.000.3200.3200.3200.3208579.62万8579.62万2.68亿2.68亿0.00%-17.95%-23.81%-28.89%-20.00%-7.69%-25.58%--0.00%160.00160.000.00%科技

0.3400.0000.00%8300.002781.000.3350.3400.3400.3351.79亿3788.96万5.25亿1.11亿-1.45%-1.45%-4.23%-8.11%-4.23%+4.48%+11.22%1.47%0.01%30.9122.671.47%科技

0.1500.0000.00%162.39万25.13万0.1500.1500.1600.1505480.28万2932.45万3.65亿1.95亿-9.09%0.00%-9.09%-25.00%-21.05%-30.23%-34.78%--0.83%15.0075.006.67%消费品与服务

0.0200.0000.00%0.000.000.0000.0200.0000.0002271.42万791.02万11.36亿3.96亿0.00%-20.00%-20.00%-42.86%-33.33%-33.33%-42.86%--0.00%亏损亏损0.00%消费品与服务

0.0750.0000.00%396.04万29.63万0.0750.0750.0800.0708363.51万3361.34万11.15亿4.48亿+25.00%+15.38%+7.14%+15.38%+50.00%-11.76%+25.00%--0.88%亏损亏损13.33%工业品与服务

0.0750.0000.00%51.96万3.80万0.0700.0750.0750.0708564.13万1897.73万11.42亿2.53亿0.00%+7.14%-11.76%-25.00%-37.50%-72.22%-66.67%--0.21%亏损亏损6.67%科技

0.2950.0000.00%17.73万5.23万0.2950.2950.2950.2951.43亿4271.79万4.85亿1.45亿-1.67%0.00%-6.35%-20.27%-16.99%-14.69%-13.49%5.08%0.12%32.7814.050.00%科技

0.6000.0000.00%0.000.000.0000.6000.0000.0002910.00万308.63万4850.00万514.39万-11.76%-21.05%-32.58%-20.00%-25.00%-40.59%-24.53%--0.00%亏损亏损0.00%科技

2.850-0.010-0.35%45.66万130.20万2.8602.8602.8702.8407.30亿3.67亿2.56亿1.29亿-1.72%-0.70%-0.70%-5.32%-2.37%+14.75%+7.15%8.07%0.35%5.486.221.05%消费品与服务

0.975-0.005-0.51%2.40万2.33万0.9650.9800.9750.9656.55亿2.87亿6.71亿2.94亿-7.14%-2.01%-9.72%-26.14%-8.94%+9.27%-1.16%--0.01%21.6721.671.02%工业品与服务

1.840-0.010-0.54%47.85万88.28万1.8601.8501.8701.8308.36亿4.47亿4.55亿2.43亿-1.60%+2.22%+2.22%-7.98%+43.38%+25.82%+23.30%--0.20%19.1720.002.16%工业品与服务

0.505-0.005-0.98%30.77万15.54万0.5100.5100.5100.5003.06亿1.59亿6.06亿3.14亿-2.88%+3.06%+1.00%-24.63%-12.17%-36.48%-29.86%--0.10%亏损21.041.96%科技

0.450-0.005-1.10%30.33万13.56万0.4400.4550.4550.4401.91亿5473.65万4.24亿1.22亿-6.25%-3.23%0.00%-35.71%-41.56%-19.64%-45.45%--0.25%亏损亏损3.30%消费品与服务

0.445-0.005-1.11%181.74万81.73万0.4500.4500.4550.44512.40亿6.82亿27.86亿15.33亿-3.26%0.00%+1.70%-13.80%+5.30%+3.31%+10.22%6.74%0.12%12.3613.482.22%科技

0.385-0.005-1.28%73.34万28.00万0.3900.3900.3900.3759728.68万5913.27万2.53亿1.54亿+2.67%+6.94%-3.75%-8.33%+2.67%-49.34%-66.52%--0.48%亏损亏损3.85%通信与媒体

3.050-0.050-1.61%27.71万85.58万3.1003.1003.1103.05010.87亿2.32亿3.57亿7614.99万-2.87%+3.04%+3.39%-29.72%+18.78%+134.07%+134.85%2.16%0.36%16.4016.141.94%科技

1 2

新闻