0118TRIVE
0.0450.005+12.50%3.73万1494.500.0400.0400.0450.0405686.37万3010.25万12.64亿6.69亿+28.57%+28.57%+12.50%-18.18%-25.00%-18.18%+28.57%--0.01%亏损亏损12.50%科技
0181AEMULUS
0.3100.015+5.08%456.34万137.57万0.2950.2950.3100.2952.08亿1.27亿6.72亿4.09亿+1.64%+1.64%+3.33%+16.98%-26.19%0.00%+3.33%--1.12%亏损亏损5.09%科技
0233PEKAT
1.0400.045+4.52%270.46万275.64万0.9950.9951.0500.9906.71亿2.31亿6.45亿2.22亿+6.67%+7.22%+14.92%+11.23%-0.95%+133.71%+5.05%--1.22%37.1449.526.03%工业品与服务
9334KESM
3.6000.120+3.45%8.69万30.63万3.4803.4803.6003.4801.55亿5333.04万4301.45万1481.40万+5.26%+1.98%-3.23%-25.00%-47.93%-46.57%+4.05%3.75%0.59%亏损900.003.45%科技
0278EDELTEQ
0.3350.005+1.52%100.51万33.87万0.3300.3300.3400.3301.78亿3740.89万5.33亿1.12亿-1.47%+6.35%+15.52%+3.08%-29.47%+6.35%-1.47%--0.90%47.8641.883.03%科技
5277FPGROUP
0.3800.005+1.33%75.75万28.15万0.3750.3750.3800.3602.07亿9352.48万5.45亿2.46亿+8.57%+10.14%+15.15%+15.15%-4.75%-6.99%+10.14%3.95%0.31%31.6731.675.33%工业品与服务
0215SLVEST
1.7200.020+1.18%404.37万691.45万1.7001.7001.7201.70012.43亿6.97亿7.22亿4.05亿+6.17%+6.17%+8.18%+8.18%-1.15%+30.30%+1.78%--1.00%36.6038.221.18%工业品与服务
0090ELSOFT
0.4350.005+1.16%22.27万9.61万0.4300.4300.4400.4252.94亿6814.44万6.76亿1.57亿+2.35%+3.57%+13.93%+4.76%-21.43%-12.36%+4.82%2.30%0.14%108.7543.503.49%科技
0097VITROX
4.2000.030+0.72%325.86万1367.78万4.1704.1704.2404.16079.46亿24.55亿18.92亿5.85亿+3.83%+6.46%+24.05%+31.00%-8.18%+15.52%+4.74%0.40%0.56%85.7162.691.92%科技
7765RAPID
0.9050.005+0.56%170.80万154.42万0.9000.9000.9150.8959674.13万7622.97万1.07亿8423.17万+1.69%-15.42%+16.03%+35.07%+5.23%-96.87%-2.69%--2.03%7.4813.712.22%房地产
03052RGS
0.1450.0000.00%0.000.000.0000.1450.0000.0003697.50万888.86万2.55亿6130.08万-10.19%-23.66%-23.66%-23.66%-4.57%-4.57%-23.66%--0.00%29.0029.000.00%工业品与服务
03029GPP
0.2800.0000.00%0.000.000.0000.2800.0000.0004343.31万1134.82万1.55亿4052.92万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%--0.00%亏损亏损0.00%工业品与服务
0143KEYASIC
0.0450.0000.00%27.10万1.21万0.0400.0450.0450.0406299.38万3324.72万14.00亿7.39亿0.00%0.00%0.00%-10.00%-30.77%-30.77%0.00%--0.04%亏损亏损11.11%科技
0120VIS
0.3100.0000.00%9.04万2.76万0.3050.3100.3100.3058060.28万3496.33万2.60亿1.13亿-6.06%-3.13%0.00%-4.62%-23.46%-21.47%-3.13%3.23%0.08%亏损亏损1.61%科技
0113MMSV
0.4150.0000.00%4.99万2.07万0.4150.4150.4200.4108232.97万2851.88万1.98亿6871.99万-1.19%+1.22%-15.31%-11.70%-34.65%-20.19%+1.22%--0.07%亏损亏损2.41%科技
0275OPPSTAR
0.810-0.005-0.61%162.62万131.31万0.8150.8150.8200.8055.19亿1.77亿6.41亿2.19亿-4.14%-1.22%+6.58%-6.90%-43.75%-37.30%-1.22%0.99%0.74%81.0033.751.84%科技
5302ATECH
3.490-0.030-0.85%140.04万488.52万3.5203.5203.5203.43015.13亿6.65亿4.33亿1.91亿+2.95%+4.18%+15.44%+18.15%-4.58%+38.81%-0.29%1.23%0.74%32.3135.982.56%工业品与服务
5286MI
2.260-0.020-0.88%214.64万481.10万2.2902.2802.2902.21020.18亿7.02亿8.93亿3.11亿+1.35%+2.73%+4.35%+26.84%-11.24%+25.07%0.00%1.99%0.69%34.2436.453.51%科技
5005UNISEM
2.980-0.030-1.00%21.61万64.53万3.0103.0103.0302.97048.07亿11.94亿16.13亿4.01亿-0.67%-0.67%-0.67%-4.46%-30.60%-8.11%-1.32%2.68%0.05%59.6059.601.99%科技
7022GTRONIC
0.590-0.010-1.67%859.51万512.04万0.6000.6000.6100.5903.98亿2.90亿6.75亿4.92亿-2.48%-0.84%+6.31%-4.84%-57.86%-62.82%+0.85%2.54%1.75%34.7115.133.33%科技
4359TURIYA
0.285-0.005-1.72%1.60万4560.000.2850.2900.2850.2856518.76万1318.16万2.29亿4625.12万-5.00%-1.72%+11.76%-3.39%-32.14%+18.75%-3.39%--0.04%17.8120.360.00%科技
0272TTVHB
0.785-0.015-1.88%43.97万34.58万0.8000.8000.8000.7753.76亿1.17亿4.80亿1.49亿-3.09%+8.28%+16.30%-8.19%-28.64%-4.85%-1.88%--0.30%261.6734.133.13%科技
3867MPI
24.740-0.560-2.21%16.92万421.08万25.46025.30025.48024.70049.33亿20.00亿1.99亿8083.43万-4.70%-5.86%-1.67%-4.55%-38.70%-11.01%-4.48%1.41%0.21%27.6429.923.08%科技
0166INARI
2.980-0.070-2.30%1081.87万3246.62万3.0503.0503.0702.970112.90亿92.02亿37.89亿30.88亿-3.25%-3.25%+1.36%+2.75%-24.90%+1.08%-2.61%2.58%0.35%46.5637.253.28%科技
0146JFTECH
0.785-0.020-2.48%323.76万257.23万0.8100.8050.8100.7807.28亿2.29亿9.27亿2.91亿-5.99%-3.68%+10.97%+30.22%-9.08%-14.49%-3.09%0.38%1.11%261.67130.833.73%科技
7204D&O
2.020-0.080-3.81%357.16万720.90万2.0602.1002.1001.98025.04亿11.09亿12.39亿5.49亿-2.42%-0.98%-1.32%-3.67%-45.47%-44.97%-3.81%0.15%0.65%53.1674.815.71%科技