0090ELSOFT
0.3300.020+6.45%8.01万2.43万0.3000.3100.3300.3002.23亿4632.11万6.76亿1.40亿+8.20%+8.20%+10.00%-18.52%-19.60%-35.38%-20.48%9.09%0.06%110.00110.009.68%科技
7765RAPID
0.6200.020+3.33%40.03万24.75万0.6050.6000.6250.6056627.58万4649.49万1.07亿7499.18万+7.83%+10.71%+6.90%-17.33%-2.36%-11.43%-33.33%--0.53%5.349.393.33%房地产
3867MPI
19.6600.160+0.82%125.46万2453.12万20.00019.50020.00019.20039.20亿15.86亿1.99亿8065.60万+12.73%+27.17%+14.57%-10.96%-22.78%-32.64%-24.09%1.78%1.56%21.0523.774.10%科技
5302ATECH
3.1500.0000.00%13.14万41.51万3.1503.1503.2003.13013.66亿6.00亿4.34亿1.91亿-0.94%+3.62%+4.30%+0.98%+16.70%+16.31%-9.12%2.63%0.07%21.4321.432.22%工业品与服务
5277FPGROUP
0.2700.0000.00%47.01万12.94万0.2750.2700.2800.2701.47亿6617.93万5.45亿2.45亿+5.88%+14.89%+3.85%-14.29%-14.35%-19.75%-21.74%5.56%0.19%22.5022.503.70%工业品与服务
5005UNISEM
2.0400.0000.00%154.73万317.23万2.0502.0402.1002.02032.91亿7.98亿16.13亿3.91亿+4.08%+7.94%+2.00%-22.53%-29.68%-42.53%-31.77%3.92%0.40%56.6753.683.92%科技
4359TURIYA
0.2800.0000.00%6.12万1.71万0.2800.2800.2800.2806404.40万3145.28万2.29亿1.12亿-3.45%-6.67%-6.67%+9.80%+7.69%+1.82%-5.08%--0.05%15.5620.000.00%科技
03052RGS
0.1600.0000.00%0.000.000.0000.1600.0000.0004080.00万980.81万2.55亿6130.08万-11.33%-15.76%-15.76%-15.76%+5.30%+5.30%+8.70%--0.00%32.0032.000.00%工业品与服务
03029GPP
0.2800.0000.00%0.000.000.0000.2800.0000.0004343.31万1134.82万1.55亿4052.92万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%--0.00%亏损亏损0.00%工业品与服务
0215SLVEST
1.6700.0000.00%118.60万198.04万1.6601.6701.6801.65012.59亿6.92亿7.54亿4.15亿0.00%+4.38%-0.60%0.00%0.00%+10.60%-1.18%--0.29%32.7537.111.80%能源
0143KEYASIC
0.0400.0000.00%5.00万1850.000.0350.0400.0400.0355599.45万2955.31万14.00亿7.39亿0.00%0.00%0.00%0.00%-11.11%-20.00%-11.11%--0.01%亏损亏损12.50%科技
0118TRIVE
0.0350.0000.00%5.04万1764.000.0350.0350.0350.0354422.74万2353.62万12.64亿6.72亿-12.50%0.00%-12.50%0.00%-22.22%-46.15%0.00%--0.01%亏损亏损0.00%能源
9334KESM
2.900-0.010-0.34%1.67万4.84万2.9102.9102.9102.8901.25亿4296.06万4301.45万1481.40万-4.61%+7.81%+1.40%-18.99%-31.92%-51.97%-16.18%2.59%0.11%亏损725.000.69%科技
5286MI
1.840-0.020-1.08%49.85万91.04万1.8601.8601.9001.75016.38亿5.66亿8.90亿3.08亿+1.66%+10.84%+8.24%-12.38%+2.14%+2.34%-18.58%4.35%0.16%24.2124.218.07%科技
0233PEKAT
1.180-0.020-1.67%58.87万69.64万1.2001.2001.2001.1807.61亿2.97亿6.45亿2.52亿+2.61%+9.26%+6.31%+2.61%+29.67%+112.61%+19.19%--0.23%34.7134.711.67%能源
0113MMSV
0.285-0.005-1.72%7.68万2.29万0.2950.2900.3000.2855612.23万1915.46万1.97亿6720.92万-6.56%0.00%-8.06%-26.92%-38.71%-40.63%-30.49%--0.11%亏损亏损5.17%科技
0146JFTECH
0.475-0.010-2.06%275.75万131.55万0.4850.4850.5000.4554.40亿1.38亿9.27亿2.91亿+5.56%+10.47%-4.04%-31.16%-19.20%-44.02%-41.36%1.05%0.95%158.3379.179.28%科技
7022GTRONIC
0.470-0.010-2.08%263.17万124.92万0.4850.4800.4900.4603.17亿2.31亿6.75亿4.92亿-3.09%+6.82%+17.50%-8.74%-9.62%-62.40%-19.66%2.13%0.54%29.3829.386.25%科技
0278EDELTEQ
0.230-0.005-2.13%66.92万15.03万0.2350.2350.2350.2201.22亿2568.37万5.33亿1.12亿+2.22%+12.20%0.00%-21.39%-18.63%-32.78%-31.80%--0.60%32.8632.866.38%科技
0181AEMULUS
0.225-0.005-2.17%107.28万24.40万0.2300.2300.2350.2251.51亿9552.97万6.71亿4.25亿+2.27%+9.76%+4.65%-15.09%-10.00%-35.71%-25.00%--0.25%亏损亏损4.35%科技
0120VIS
0.205-0.005-2.38%4.74万9709.500.2050.2100.2050.2005305.38万2263.28万2.59亿1.10亿0.00%0.00%-2.38%-29.31%-29.31%-43.91%-35.94%4.88%0.04%亏损亏损2.38%科技
0097VITROX
3.210-0.080-2.43%180.76万579.71万3.3103.2903.3303.14060.73亿18.77亿18.92亿5.85亿+6.29%+22.05%+18.01%-16.84%-2.61%-12.90%-19.95%0.50%0.31%62.9466.885.78%科技
7204D&O
1.250-0.060-4.58%472.65万609.20万1.3201.3101.3501.24015.49亿6.72亿12.39亿5.38亿-5.30%-4.58%-6.72%-22.84%-43.36%-60.63%-40.48%0.48%0.88%52.0852.088.40%科技
0272TTVHB
0.665-0.035-5.00%181.01万122.88万0.7000.7000.7050.6653.19亿9826.90万4.80亿1.48亿-6.99%+1.53%+20.91%+15.65%-6.34%-45.04%-16.88%--1.23%83.1383.135.71%科技
0166INARI
1.890-0.100-5.03%2551.59万4913.56万2.0001.9902.0101.87071.61亿58.34亿37.89亿30.87亿-2.58%+8.62%+0.53%-22.69%-33.24%-36.11%-37.60%3.44%0.83%29.5323.637.04%科技
0275OPPSTAR
0.525-0.035-6.25%838.09万448.60万0.5650.5600.5650.5203.36亿1.17亿6.41亿2.22亿-7.08%-7.08%0.00%-26.06%-36.36%-57.92%-35.98%1.52%3.77%亏损21.888.04%科技