0233PEKAT
1.2300.060+5.13%548.28万668.70万1.1701.1701.2501.1707.93亿2.73亿6.45亿2.22亿+8.85%+6.96%+6.03%+32.97%+33.70%+203.70%+24.24%--2.47%58.5758.576.84%能源
0146JFTECH
0.5750.015+2.68%54.28万30.78万0.5600.5600.5750.5605.33亿1.67亿9.27亿2.91亿-7.26%-13.53%-14.18%+13.16%-18.39%-34.16%-29.01%0.87%0.19%191.6795.832.68%科技
5302ATECH
3.0700.070+2.33%4.97万15.01万3.0203.0003.1203.00013.31亿5.85亿4.33亿1.91亿-4.06%-4.06%-6.12%+3.93%+2.90%+20.70%-12.29%1.40%0.03%28.4331.654.00%工业品与服务
0215SLVEST
1.7800.040+2.30%205.15万364.17万1.7501.7401.7901.72012.97亿7.30亿7.29亿4.10亿+3.49%-1.11%+3.49%+11.25%+13.38%+21.09%+5.33%--0.50%34.9039.564.02%能源
5005UNISEM
2.2900.050+2.23%67.20万150.77万2.2402.2402.3002.20036.94亿8.99亿16.13亿3.93亿-9.49%-10.89%-17.92%-21.32%-29.27%-27.19%-24.17%3.49%0.17%45.8045.804.46%科技
9334KESM
3.2900.070+2.17%2.04万6.63万3.2203.2203.3103.2201.42亿4873.81万4301.45万1481.40万-3.24%-7.84%-9.12%-6.27%-38.14%-50.81%-4.91%4.10%0.14%亏损822.502.80%科技
0120VIS
0.2500.005+2.04%24.93万6.17万0.2450.2450.2500.2406494.97万2786.06万2.60亿1.11亿+11.11%-5.66%-12.28%-16.67%-25.37%-35.88%-21.88%4.00%0.22%亏损亏损4.08%科技
7765RAPID
0.6650.010+1.53%11.88万7.89万0.6550.6550.6750.6557108.62万4986.95万1.07亿7499.18万-2.92%-10.74%-13.64%0.00%-7.64%-38.43%-28.49%--0.16%5.7310.083.05%房地产
0097VITROX
3.3600.050+1.51%138.23万461.06万3.3103.3103.4003.23063.57亿19.65亿18.92亿5.85亿-6.41%-13.85%-15.79%+0.42%-5.77%-6.43%-16.21%0.51%0.24%68.5750.155.14%科技
0166INARI
2.1600.010+0.47%1935.69万4214.45万2.1502.1502.2202.15081.84亿55.67亿37.89亿25.77亿-17.56%-17.56%-15.29%-27.03%-32.58%-32.15%-29.41%3.01%0.75%33.7527.003.26%科技
7022GTRONIC
0.3850.0000.00%268.85万104.15万0.3850.3850.3950.3802.60亿1.89亿6.75亿4.92亿-11.49%-24.51%-25.24%-34.75%-56.50%-73.61%-34.19%3.90%0.55%22.659.873.90%科技
5286MI
1.9300.0000.00%182.64万348.64万1.8801.9301.9401.88017.22亿6.00亿8.92亿3.11亿-5.85%-7.66%-11.47%-6.20%-1.97%+3.51%-14.60%4.15%0.59%25.3925.393.11%科技
5277FPGROUP
0.2800.0000.00%8.75万2.44万0.2800.2800.2850.2751.53亿6889.90万5.45亿2.46亿-9.68%-11.11%-13.85%-11.17%-18.79%-28.96%-18.84%5.36%0.04%23.3323.333.57%工业品与服务
03052RGS
0.1500.0000.00%0.000.000.0000.1500.0000.0003825.00万919.51万2.55亿6130.08万-16.87%-21.03%-21.03%-21.03%-1.28%-1.28%+1.90%--0.00%30.0030.000.00%工业品与服务
03029GPP
0.2800.0000.00%0.000.000.0000.2800.0000.0004343.31万1134.82万1.55亿4052.92万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%--0.00%亏损亏损0.00%工业品与服务
0278EDELTEQ
0.2600.0000.00%33.51万8.56万0.2600.2600.2600.2501.38亿2903.38万5.33亿1.12亿-10.34%-14.75%-17.46%-7.14%-29.73%-18.75%-23.53%--0.30%37.1432.503.85%科技
0272TTVHB
0.5250.0000.00%94.51万48.17万0.5400.5250.5400.4952.52亿7776.03万4.80亿1.48亿-17.97%-11.76%-25.00%-25.00%-42.62%-41.99%-34.38%--0.64%175.0022.838.57%科技
0143KEYASIC
0.0400.0000.00%71.52万2.60万0.0400.0400.0400.0355599.45万2955.31万14.00亿7.39亿0.00%0.00%-11.11%-11.11%-20.00%-20.00%-11.11%--0.10%亏损亏损12.50%科技
0118TRIVE
0.0350.0000.00%3.08万1078.000.0350.0350.0350.0354422.74万2353.62万12.64亿6.72亿0.00%0.00%0.00%-12.50%-41.67%-46.15%0.00%--0.01%亏损亏损0.00%能源
7204D&O
1.400-0.010-0.71%194.61万273.63万1.4101.4101.4301.39017.35亿7.69亿12.39亿5.49亿-7.28%-17.65%-28.21%-30.93%-50.80%-59.20%-33.33%0.21%0.35%36.8451.852.84%科技
3867MPI
18.640-0.240-1.27%30.22万565.24万18.88018.88019.28018.50037.17亿15.06亿1.99亿8081.12万-11.07%-13.46%-19.66%-22.03%-37.20%-28.04%-28.03%1.88%0.37%19.9622.544.13%科技
0090ELSOFT
0.375-0.005-1.32%1.32万4950.000.3750.3800.3750.3752.54亿5267.51万6.76亿1.40亿-1.32%-6.25%-6.25%-7.56%-15.51%-25.85%-9.64%8.00%0.01%125.00125.000.00%科技
0181AEMULUS
0.250-0.010-3.85%114.64万29.45万0.2600.2600.2650.2501.68亿1.06亿6.72亿4.25亿-3.85%-7.41%-7.41%-18.03%-15.25%-23.08%-16.67%--0.27%亏损亏损5.77%科技
0113MMSV
0.360-0.025-6.49%13.86万4.91万0.3550.3850.3600.3507134.47万2464.87万1.98亿6846.86万-2.70%-5.26%-6.49%-14.29%-30.10%-27.27%-12.20%--0.20%亏损亏损2.60%科技
4359TURIYA
0.260-0.020-7.14%9000.002340.000.2600.2800.2600.2605946.94万1202.53万2.29亿4625.12万-7.14%-3.70%0.00%+1.96%-29.73%-1.89%-11.86%--0.02%16.2518.570.00%科技
0275OPPSTAR
0.515-0.080-13.45%385.98万199.92万0.5700.5950.5700.5053.30亿1.13亿6.41亿2.19亿-21.37%-24.82%-28.47%-25.36%-47.98%-59.51%-37.20%1.55%1.76%51.5021.4610.92%科技