3867MPI
26.8800.900+3.46%29.60万784.73万26.28025.98026.98026.00053.60亿21.68亿1.99亿8065.47万-2.61%-1.75%-4.00%-32.26%-14.90%+0.60%-4.03%1.30%0.37%59.7387.273.77%科技
5005UNISEM
3.0800.080+2.67%54.18万165.52万3.0203.0003.0802.97049.68亿12.84亿16.13亿4.17亿-5.23%-0.65%+1.63%-25.31%-19.11%-4.20%-5.37%2.60%0.13%70.0061.603.67%科技
0090ELSOFT
0.4450.005+1.14%5.81万2.57万0.4400.4400.4500.4403.08亿6971.87万6.92亿1.57亿-1.11%+3.49%-4.30%-21.24%-19.09%-11.93%-15.22%4.49%0.04%74.1744.502.27%科技
0275OPPSTAR
0.8450.005+0.60%27.31万23.01万0.8500.8400.8550.8355.41亿1.85亿6.41亿2.19亿-8.65%+1.20%-11.52%-38.77%-20.13%-45.84%-35.09%0.95%0.13%44.4735.212.38%科技
5302ATECH
2.9700.010+0.34%8.09万23.95万2.9502.9602.9902.95012.87亿5.66亿4.33亿1.91亿+0.34%-0.34%+3.85%-18.85%+11.24%+16.74%+16.19%1.45%0.04%27.5030.621.35%工业品与服务
9334KESM
4.9000.0000.00%2.27万11.13万4.9004.9004.9804.9002.11亿7490.39万4301.50万1528.65万-2.97%-9.59%-13.12%-30.00%-21.22%-32.29%-30.09%1.22%0.15%144.12亏损1.63%科技
5277FPGROUP
0.3350.0000.00%10.05万3.37万0.3350.3350.3350.3351.83亿8255.68万5.46亿2.46亿-2.90%+3.08%-2.90%-21.18%-5.95%-15.28%-17.28%4.48%0.04%27.9227.920.00%工业品与服务
03052RGS
0.1550.0000.00%0.000.000.0000.1550.0000.0003952.50万950.16万2.55亿6130.08万-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%--0.00%77.500.000.00%工业品与服务
03029GPP
0.2800.0000.00%0.000.000.0000.2800.0000.0004343.31万1134.82万1.55亿4052.92万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%--0.00%亏损亏损0.00%工业品与服务
0272TTVHB
0.8500.0000.00%11.92万9.97万0.8350.8500.8500.8304.07亿1.26亿4.79亿1.48亿-0.58%+0.59%+2.41%-24.11%-14.57%-29.17%+3.66%--0.08%36.9636.962.35%科技
0143KEYASIC
0.0450.0000.00%140.17万6.31万0.0450.0450.0500.0406291.28万3270.20万13.98亿7.27亿0.00%+12.50%0.00%-30.77%0.00%-43.75%-25.00%--0.19%亏损亏损22.22%科技
0118TRIVE
0.0550.0000.00%5.00万2750.000.0550.0550.0550.0556950.01万3378.87万12.64亿6.14亿-8.33%0.00%0.00%-15.38%0.00%-15.38%-31.25%--0.01%亏损亏损0.00%科技
0113MMSV
0.4700.0000.00%9200.004324.000.4700.4700.4700.4709334.46万3238.04万1.99亿6889.45万-3.09%+2.17%-7.84%-25.40%-3.09%-11.32%-5.05%2.13%0.01%亏损亏损0.00%科技
0097VITROX
3.2000.0000.00%58.69万186.84万3.2003.2003.2203.16060.54亿18.70亿18.92亿5.85亿-4.19%-4.48%-13.51%-22.33%-17.30%-15.19%-11.97%0.53%0.10%59.2647.761.88%科技
0146JFTECH
0.615-0.005-0.81%22.71万13.96万0.6200.6200.6200.6105.70亿1.74亿9.27亿2.82亿-5.38%-1.99%-11.16%-31.01%-31.01%-44.87%-32.89%0.81%0.08%76.8847.311.61%科技
7204D&O
2.140-0.020-0.93%116.85万251.69万2.1602.1602.1902.13026.52亿11.77亿12.39亿5.50亿-6.14%+4.90%-22.46%-42.47%-34.15%-39.32%-40.83%0.14%0.21%56.3279.262.78%科技
7765RAPID
0.670-0.010-1.47%71.55万47.89万0.6800.6800.6800.6657162.07万4111.70万1.07亿6136.87万-3.60%-1.47%-3.60%-19.76%-8.84%-97.21%-97.65%--1.17%18.1141.882.21%房地产
0278EDELTEQ
0.335-0.005-1.47%13.58万4.59万0.3500.3400.3500.3351.78亿3740.89万5.33亿1.12亿-5.63%-2.90%-1.47%-28.72%-9.46%-24.72%+8.06%--0.12%47.8641.884.41%科技
0233PEKAT
0.960-0.015-1.54%318.31万311.34万0.9850.9751.0000.9606.19亿2.05亿6.45亿2.14亿-0.52%+7.87%+10.34%+1.05%+95.92%+95.92%+123.26%1.04%1.49%40.0045.714.10%工业品与服务
5286MI
1.880-0.030-1.57%42.73万80.33万1.9101.9101.9301.86016.79亿5.71亿8.93亿3.04亿-6.47%+1.62%0.00%-27.87%+3.49%+13.94%+4.09%2.13%0.14%20.8930.323.67%科技
0166INARI
2.900-0.050-1.69%561.79万1632.25万2.9302.9502.9302.890109.86亿92.12亿37.88亿31.77亿-6.45%-3.33%-4.15%-24.90%-8.15%+2.51%-1.97%2.69%0.18%34.9433.331.36%科技
4359TURIYA
0.260-0.005-1.89%138.45万35.09万0.2650.2650.2650.2305946.94万1202.53万2.29亿4625.12万-24.64%-28.77%-23.53%-38.82%-7.14%+40.54%+13.04%--2.99%20.0018.5713.21%科技
0215SLVEST
1.570-0.050-3.09%308.80万484.65万1.6101.6201.6101.55011.09亿6.38亿7.06亿4.07亿0.00%+4.67%+6.08%-4.27%+1.29%+18.94%+20.77%--0.76%34.1334.893.70%工业品与服务
0181AEMULUS
0.270-0.010-3.57%43.31万11.83万0.2800.2800.2800.2701.81亿1.10亿6.71亿4.09亿-3.57%+1.89%-6.90%-33.33%-27.03%-18.18%-14.29%--0.11%亏损亏损3.57%科技
7022GTRONIC
0.690-0.030-4.17%1773.96万1242.34万0.7250.7200.7300.6854.66亿3.39亿6.75亿4.92亿+13.11%+25.45%-23.33%-53.38%-51.75%-52.55%-56.79%2.17%3.61%17.6917.696.25%科技
0120VIS
0.310-0.015-4.62%26.35万8.01万0.3150.3250.3150.3008146.77万3514.70万2.63亿1.13亿-7.46%+1.64%-3.13%-25.30%-17.39%-23.36%-21.47%3.23%0.23%12.406.464.62%科技