0143KEYASIC
0.0450.005+12.50%2.01万904.500.0450.0400.0450.0456291.28万3270.20万13.98亿7.27亿+12.50%0.00%-10.00%-25.00%-10.00%-43.75%-25.00%--0.00%亏损亏损0.00%科技
0215SLVEST
1.5700.050+3.29%134.78万209.43万1.5401.5201.5701.53011.08亿6.38亿7.06亿4.07亿+4.67%-1.26%-1.88%+1.95%-0.63%+27.64%+20.77%--0.33%34.1334.892.63%工业品与服务
0181AEMULUS
0.2800.005+1.82%217.47万62.45万0.2800.2750.2950.2801.88亿1.15亿6.71亿4.09亿+5.66%-1.75%-8.20%-28.21%-25.33%-15.15%-11.11%--0.53%亏损亏损5.46%科技
0272TTVHB
0.8550.015+1.79%37.13万31.62万0.8550.8400.8600.8454.10亿1.27亿4.79亿1.48亿+1.18%-1.72%-6.56%-19.34%-12.31%-28.75%+4.27%--0.25%37.1737.171.79%科技
0275OPPSTAR
0.9250.015+1.65%170.96万160.01万0.9250.9100.9550.9155.93亿2.02亿6.41亿2.19亿+10.78%+6.94%-18.14%-28.29%-20.10%-38.76%-28.94%0.86%0.78%48.6838.544.40%科技
5005UNISEM
3.2500.050+1.56%61.77万198.03万3.2403.2003.2503.10052.43亿13.55亿16.13亿4.17亿+4.83%+7.24%-5.47%-20.42%-10.70%+3.93%-0.15%2.46%0.15%73.8665.004.69%科技
0146JFTECH
0.6500.010+1.56%43.61万28.45万0.6450.6400.6650.6456.03亿1.84亿9.27亿2.82亿+3.59%-4.03%-10.60%-24.99%-31.31%-34.08%-29.07%0.77%0.15%81.2550.003.13%科技
4359TURIYA
0.3450.005+1.47%2.24万7686.500.3400.3400.3450.3407891.13万1595.67万2.29亿4625.12万-5.48%-6.76%-6.76%-16.87%+35.29%+109.09%+50.00%--0.05%26.5424.641.47%科技
0097VITROX
3.3400.040+1.21%182.27万613.58万3.3603.3003.4303.30063.19亿19.52亿18.92亿5.85亿-0.30%-1.76%-13.92%-18.91%-9.49%-11.95%-8.12%0.51%0.31%61.8549.853.94%科技
0090ELSOFT
0.4500.005+1.12%20.63万9.32万0.4500.4450.4550.4503.12亿7050.21万6.92亿1.57亿+4.65%-1.10%-6.25%-17.43%-13.46%-12.64%-14.27%4.44%0.13%75.0045.001.12%科技
0113MMSV
0.4850.005+1.04%1.80万8730.000.4850.4800.4850.4859632.37万3341.38万1.99亿6889.45万+5.43%-2.02%-6.73%-25.38%+1.04%-8.49%-2.02%2.06%0.03%亏损亏损0.00%科技
5286MI
2.0100.020+1.01%162.47万325.24万2.0201.9902.0501.97017.95亿6.11亿8.93亿3.04亿+8.65%+7.49%+1.29%-21.99%+11.87%+24.77%+11.28%1.99%0.54%22.3332.424.02%科技
9334KESM
5.0500.050+1.00%13.29万66.80万4.9005.0005.1204.9002.17亿7719.68万4301.50万1528.65万-6.83%-6.48%-13.97%-31.85%-21.22%-29.83%-27.95%1.19%0.87%148.53亏损4.40%科技
7022GTRONIC
0.6100.005+0.83%3956.15万2424.56万0.6250.6050.6350.5904.12亿3.00亿6.75亿4.92亿+10.91%-26.06%-46.49%-58.50%-57.93%-58.88%-61.80%2.46%8.05%15.6415.647.44%科技
7765RAPID
0.6950.0000.00%11.62万8.05万0.6950.6950.7050.6907429.31万4265.13万1.07亿6136.87万+2.21%-2.80%-4.79%-22.78%-9.15%-97.08%-97.56%--0.19%18.7843.442.16%房地产
03052RGS
0.1550.0000.00%0.000.000.0000.1550.0000.0003952.50万950.16万2.55亿6130.08万-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%--0.00%77.500.000.00%工业品与服务
03029GPP
0.2800.0000.00%0.000.000.0000.2800.0000.0004343.31万1134.82万1.55亿4052.92万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%--0.00%亏损亏损0.00%工业品与服务
0278EDELTEQ
0.3550.0000.00%26.57万9.48万0.3600.3550.3600.3501.89亿3964.23万5.33亿1.12亿+2.90%-4.05%-4.05%-18.39%-4.05%-22.83%+14.52%--0.24%50.7144.382.82%科技
0166INARI
3.1000.0000.00%1179.07万3655.47万3.1403.1003.1603.070117.43亿98.48亿37.88亿31.77亿+3.33%+5.22%-11.52%-15.36%-2.42%+11.90%+4.79%2.52%0.37%37.3535.632.90%科技
0118TRIVE
0.0600.0000.00%0.000.000.0000.0600.0000.0007581.83万3686.04万12.64亿6.14亿+9.09%+9.09%+9.09%-14.29%0.00%0.00%-25.00%--0.00%亏损亏损0.00%科技
3867MPI
27.600-0.200-0.72%30.64万846.24万28.00027.80028.28027.36055.02亿22.26亿1.99亿8065.47万+0.88%-1.08%-23.97%-28.98%-7.93%+0.25%-1.46%1.27%0.38%61.3389.613.31%科技
0233PEKAT
0.965-0.010-1.03%190.37万186.78万0.9800.9750.9900.9656.22亿2.02亿6.45亿2.10亿+8.43%+6.63%+4.89%+8.43%+105.32%+101.04%+124.42%1.04%0.91%40.2145.952.56%工业品与服务
5277FPGROUP
0.345-0.005-1.43%34.73万12.04万0.3500.3500.3550.3401.88亿8502.11万5.46亿2.46亿+6.15%+2.99%-4.17%-15.85%-4.45%-13.80%-14.81%4.35%0.14%28.7528.754.29%工业品与服务
0120VIS
0.330-0.005-1.49%12.83万4.21万0.3500.3350.3500.3258672.37万3741.46万2.63亿1.13亿+6.45%+4.76%-1.49%-17.50%-14.29%-16.40%-16.40%3.03%0.11%13.206.887.46%科技
7204D&O
2.280-0.050-2.15%418.29万968.56万2.3702.3302.4002.27028.26亿12.54亿12.39亿5.50亿+11.76%+7.04%-30.28%-38.38%-27.62%-35.53%-36.96%0.13%0.76%60.0084.445.58%科技
5302ATECH
2.960-0.070-2.31%85.59万254.21万3.0503.0303.0602.94012.83亿5.64亿4.33亿1.91亿-0.67%+1.37%-9.48%-19.13%+10.87%+20.03%+15.79%1.45%0.45%27.4130.523.96%工业品与服务