ASX 200

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情已收盘 11/22 10:00 (悉尼)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GEARBetaShares Geared Australian Equity ETF
33.4400.800+2.45%13.96万466.21万33.23032.64033.58033.2004.68亿4.68亿1400.19万1400.19万+3.21%+3.27%+5.62%+9.28%+16.85%+49.15%+25.02%1.90%1.00%0.000.001.16%--
IIGFIntelligent Investor Aust Eq Gr ETF
3.0200.050+1.68%2462.007394.003.0002.9703.0203.0001.04亿1.04亿3441.48万3441.48万+0.67%-2.27%-1.95%+2.72%+0.74%+14.42%+4.92%1.13%0.01%0.000.000.67%--
QREBetaShares Australian Res Sect ETF
7.0100.090+1.30%13.22万92.83万7.0006.9207.0406.9602.85亿2.85亿4070.29万4070.29万+2.79%-4.23%-3.31%+2.49%-6.23%-5.08%-12.08%4.02%0.33%0.000.001.16%--
OZRSPDR® S&P/ASX 200 Resources ETF
12.2100.150+1.24%2.34万28.58万12.14012.06012.27012.1401.76亿1.76亿1444.09万1444.09万+2.35%-4.24%-3.25%+2.52%-6.34%-5.14%-12.14%4.51%0.16%0.000.001.08%--
QFNBetaShares Australian Fincls Sect ETF
17.1600.200+1.18%1.60万27.43万17.08016.96017.17017.0808317.17万8317.17万484.68万484.68万+1.84%+4.44%+6.98%+11.00%+21.76%+49.21%+39.59%2.60%0.33%0.000.000.53%--
EINCBetaShares Martin Currie Equity Inc ETF
9.0000.100+1.12%500.004500.009.0008.9009.0009.0002290.63万2290.63万254.51万254.51万+1.81%+2.74%+0.33%+3.81%+7.99%+15.36%+11.91%3.51%0.02%0.000.000.00%--
E200SPDR® S&P/ASX 200 ESG ETF
26.9300.280+1.05%1183.003.18万26.89026.65026.95026.8705504.03万5504.03万204.38万204.38万+1.51%+2.36%+3.14%+5.25%+11.75%+23.36%+14.07%3.27%0.06%0.000.000.30%--
ZYAUGlobal X S&P/ASX 300 High Yield
9.0100.090+1.01%2.17万19.52万8.9808.9209.0308.9807716.70万7716.70万856.46万856.46万+1.69%+1.01%+2.50%+4.89%+5.90%+16.90%+9.77%4.81%0.25%0.000.000.56%--
OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.9500.290+0.98%2.18万65.32万29.88029.66029.96029.8804495.05万4495.05万150.09万150.09万+1.77%+4.54%+6.93%+11.88%+23.07%+50.42%+40.21%3.83%1.46%0.000.000.27%--
IOZiShares Core S&P/ASX 200 ETF
33.8800.320+0.95%24.01万813.60万33.80033.56033.98033.79063.60亿63.60亿1.88亿1.88亿+1.32%+1.41%+2.57%+5.00%+9.22%+23.96%+14.36%3.38%0.13%0.000.000.57%--
STWSPDR® S&P/ASX 200 ETF
76.0200.710+0.94%5.39万409.25万75.85075.31076.21075.83057.15亿57.15亿7517.11万7517.11万+1.36%+1.44%+2.65%+5.02%+9.30%+24.33%+14.65%3.22%0.07%0.000.000.51%--
RINCBetaShares Martin Currie Real Income ETF
9.0200.070+0.78%9752.008.80万9.0208.9509.0209.0205502.63万5502.63万610.05万610.05万+0.78%+2.50%0.00%+3.66%+8.02%+17.69%+8.06%3.74%0.16%0.000.000.00%--
SLFSPDR® S&P/ASX 200 Listed Property ETF
13.8100.100+0.73%1.75万24.21万13.79013.71013.90013.7705.48亿5.48亿3965.00万3965.00万-0.07%+3.06%+0.66%+4.88%+8.83%+39.19%+23.51%4.26%0.04%0.000.000.95%--
IISVIntelligent Investor Select Val Shr ETF
3.4700.020+0.58%2000.006940.003.4703.4503.4703.4703509.20万3509.20万1011.30万1011.30万+0.29%+0.58%+3.27%+10.51%+9.51%+28.51%+17.65%0.32%0.02%0.000.000.00%--
BEARBetaShares Aus Equities Bear Hedge ETF
7.530-0.090-1.18%1.54万11.61万7.5607.6207.5607.5304213.66万4213.66万559.58万559.58万-1.44%-1.31%-2.08%-3.71%-5.52%-13.89%-7.27%--0.28%0.000.000.39%--
BBOZBetaShares Australian Eqs Strong BrH ETF
24.720-0.560-2.22%30.40万750.31万24.84025.28024.86024.5403.06亿3.06亿1238.29万1238.29万-2.94%-2.87%-4.92%-8.41%-14.14%-32.83%-18.68%--2.46%0.000.001.27%--