ASX 200

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情交易中 12/23 10:00 (悉尼)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GEARBetaShares Geared Australian Equity ETF
30.7600.540+1.79%4.20万128.62万30.57030.22030.78030.5704.68亿4.68亿1522.42万1522.42万-3.48%-8.26%-8.48%-4.44%+9.47%+15.00%+15.00%2.07%0.28%0.000.000.70%--
OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.4500.400+1.43%269.007641.0028.27028.05028.45028.2705834.67万5834.67万205.09万205.09万-2.30%-3.76%-5.29%+6.08%+15.00%+32.70%+33.19%4.03%0.01%0.000.000.64%--
IIGFIntelligent Investor Aust Eq Gr ETF
2.9300.040+1.38%2.78万8.07万2.8902.8902.9302.8901.00亿1.00亿3429.12万3429.12万-1.01%-2.66%-2.98%-6.09%-0.68%+2.56%+1.79%1.16%0.08%0.000.001.38%--
QFNBetaShares Australian Fincls Sect ETF
16.1800.160+1.00%291.004706.0016.15016.02016.21016.1509055.68万9055.68万559.68万559.68万-2.76%-4.03%-5.82%+4.72%+13.78%+32.34%+31.62%2.76%0.01%0.000.000.38%--
SLFSPDR® S&P/ASX 200 Listed Property ETF
13.2800.100+0.76%1208.001.60万13.15013.18013.32013.1505.28亿5.28亿3975.00万3975.00万+0.15%-3.49%-5.41%-5.68%+7.34%+18.77%+18.77%4.43%0.00%0.000.001.29%--
IOZiShares Core S&P/ASX 200 ETF
32.8000.240+0.74%3.70万121.14万32.75032.56032.83032.74062.04亿62.04亿1.89亿1.89亿-1.53%-3.50%-3.53%-1.07%+6.36%+10.71%+10.71%3.49%0.02%0.000.000.28%--
E200SPDR® S&P/ASX 200 ESG ETF
25.9400.190+0.74%103.002675.0025.99025.75025.99025.9405366.54万5366.54万206.88万206.88万-1.89%-3.43%-4.21%-0.04%+6.01%+11.11%+9.88%3.39%0.01%0.000.000.19%--
ZYAUGlobal X S&P/ASX 300 High Yield
8.6800.060+0.70%40.00346.008.6408.6208.6808.6407434.07万7434.07万856.46万856.46万-1.14%-2.58%-3.88%-2.58%+2.82%+5.74%+5.74%4.99%0.00%0.000.000.46%--
STWSPDR® S&P/ASX 200 ETF
73.6000.500+0.68%5985.0044.02万73.45073.10073.65073.45054.87亿54.87亿7454.61万7454.61万-1.46%-3.50%-3.46%-1.22%+6.45%+11.00%+11.00%3.33%0.01%0.000.000.27%--
RINCBetaShares Martin Currie Real Income ETF
8.8500.060+0.68%1.01万8.92万8.8108.7908.8508.8104949.29万4949.29万559.24万559.24万0.00%-1.78%-2.75%-2.52%+9.04%+6.03%+6.03%3.81%0.18%0.000.000.46%--
EINCBetaShares Martin Currie Equity Inc ETF
8.7400.050+0.58%5850.005.11万8.7408.6908.7408.7401928.71万1928.71万220.68万220.68万-0.79%-3.10%-1.80%-1.99%+5.37%+15.02%+8.67%3.62%0.27%0.000.000.00%--
OZRSPDR® S&P/ASX 200 Resources ETF
11.7200.060+0.51%1.73万20.32万11.68011.66011.73011.6801.71亿1.71亿1459.09万1459.09万-2.17%-3.46%-3.62%-11.48%-7.57%-15.67%-15.67%4.70%0.12%0.000.000.43%--
QREBetaShares Australian Res Sect ETF
6.7300.030+0.45%2330.001.57万6.7206.7006.7306.7102.98亿2.98亿4430.29万4430.29万-2.18%-3.86%-3.58%-12.03%-7.68%-15.59%-15.59%4.19%0.01%0.000.000.30%--
IISVIntelligent Investor Select Val Shr ETF
3.4800.0000.00%0.000.000.0003.4800.0000.0003519.31万3519.31万1011.30万1011.30万-2.79%-3.06%+0.87%+7.74%+12.62%+20.85%+17.99%0.32%0.00%0.000.000.00%--
BEARBetaShares Aus Equities Bear Hedge ETF
7.840-0.040-0.51%7000.005.49万7.8507.8807.8507.8405171.13万5171.13万659.58万659.58万+1.95%+3.77%+4.53%+2.89%-2.85%-3.45%-3.45%--0.11%0.000.000.13%--
BBOZBetaShares Australian Eqs Strong BrH ETF
27.000-0.390-1.42%4.79万129.67万27.12027.39027.13026.9602.82亿2.82亿1043.29万1043.29万+3.93%+9.71%+10.11%+6.17%-8.54%-11.18%-11.18%--0.46%0.000.000.62%--