美期个股详情

CL3105 WTI原油3105

添加自选
  • 61.86
  • 0.000.00%
延时10分钟行情交易中 04/21 18:00 (美东)
--最高价--最低价

WTI原油3105合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1CLmainWTI原油主连(2502)70.100.000.00%70.0970.1117137.42万34.25万3712.0070.2070.1070.7570.0070.10--
2CLcurrentWTI原油当期期货70.100.000.00%70.0970.10867.42万34.25万3712.0070.2070.1070.7570.0070.10--
3CLnextWTI原油下期期货69.65+0.01+0.01%69.6469.6620103.87万23.12万1656.0069.7269.6470.2569.5569.64--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1CLmainWTI原油主连(2502)
70.100.000.00%70.0970.1117137.42万34.25万3712.0070.2070.1070.7570.0070.10--
2CLcurrentWTI原油当期期货
70.100.000.00%70.0970.10867.42万34.25万3712.0070.2070.1070.7570.0070.10--
3CLnextWTI原油下期期货
69.65+0.01+0.01%69.6469.6620103.87万23.12万1656.0069.7269.6470.2569.5569.64--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们