美期个股详情

CLNEXT WTI原油下期期货

添加自选
  • 71.78
  • +0.54+0.76%
延时10分钟行情已收盘 11/07 16:56 (美东)
72.41最高价70.27最低价

WTI原油下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1CLmainWTI原油主连(2412)72.16+0.47+0.66%72.1572.165531.46万27.91万-8565.0071.8771.6972.8870.6671.69--
2CLcurrentWTI原油当期期货72.16+0.47+0.66%72.1572.165531.46万27.91万-8565.0071.8771.6972.8870.6671.69--
3CLnextWTI原油下期期货71.77+0.53+0.74%71.7671.789716.34万22.45万1.96万71.4171.2472.4170.2771.24--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1CLmainWTI原油主连(2412)
72.16+0.47+0.66%72.1572.165531.46万27.91万-8565.0071.8771.6972.8870.6671.69--
2CLcurrentWTI原油当期期货
72.16+0.47+0.66%72.1572.165531.46万27.91万-8565.0071.8771.6972.8870.6671.69--
3CLnextWTI原油下期期货
71.77+0.53+0.74%71.7671.789716.34万22.45万1.96万71.4171.2472.4170.2771.24--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们