美期个股详情

ESNEXT 标普500指数下期期货

添加自选
  • 6057.75
  • +22.00+0.36%
延时10分钟行情已收盘 11/22 16:59 (美东)
6060.25最高价6006.25最低价
.SPX5969.340+20.630+0.35%

标普500指数下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ESmain标普500指数主连(2412)5991.00+20.50+0.34%5990.755991.0062146.99万215.72万-1.74万5967.005970.505993.505940.755970.50--
2EScurrent标普500指数当期期货5991.00+20.50+0.34%5990.755991.0062146.99万215.72万-1.74万5967.005970.505993.505940.755970.50--
3ESnext标普500指数下期期货6057.75+22.00+0.36%6045.756059.50111.00万9.22万7993.006028.756035.756060.256006.256035.75--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ESmain标普500指数主连(2412)
5991.00+20.50+0.34%5990.755991.0062146.99万215.72万-1.74万5967.005970.505993.505940.755970.50--
2EScurrent标普500指数当期期货
5991.00+20.50+0.34%5990.755991.0062146.99万215.72万-1.74万5967.005970.505993.505940.755970.50--
3ESnext标普500指数下期期货
6057.75+22.00+0.36%6045.756059.50111.00万9.22万7993.006028.756035.756060.256006.256035.75--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们