美期个股详情

GFMAIN 育肥牛主连(2501)

添加自选
  • 241.425
  • -2.900-1.19%
延时10分钟行情已收盘 11/08 13:04 (美中)
243.250最高价240.275最低价

育肥牛主连(2501)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1GFmain育肥牛主连(2501)241.425-2.900-1.19%241.025241.9502168842.46万-126.00243.250244.325243.250240.275244.325--
2GFcurrent育肥牛当期期货245.425-2.225-0.90%245.000246.0002119706007.00-340.00246.650247.650246.800244.575247.650--
3GFnext育肥牛下期期货241.425-2.900-1.19%241.025241.9502168842.46万-126.00243.250244.325243.250240.275244.325--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1GFmain育肥牛主连(2501)
241.425-2.900-1.19%241.025241.9502168842.46万-126.00243.250244.325243.250240.275244.325--
2GFcurrent育肥牛当期期货
245.425-2.225-0.90%245.000246.0002119706007.00-340.00246.650247.650246.800244.575247.650--
3GFnext育肥牛下期期货
241.425-2.900-1.19%241.025241.9502168842.46万-126.00243.250244.325243.250240.275244.325--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们