港股通(沪)

添加自选
  • 1191.943
  • -2.938-0.25%
休市中 12/20 16:00 (北京)
1200.476最高价1191.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02013微盟集团
2.5700.520+25.37%16.56亿40.63亿2.2002.0502.6702.17086.30亿86.30亿33.58亿33.58亿+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%--49.32%亏损亏损24.39%应用软件
01797东方甄选
16.3602.200+15.54%8481.55万13.71亿14.86014.16016.94014.860169.41亿169.41亿10.36亿10.36亿+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%--8.19%8.968.9614.69%互动媒体及服务
03896金山云
4.6900.460+10.87%1.24亿5.70亿4.1904.2304.8004.190178.47亿178.47亿38.05亿38.05亿-4.87%+5.63%+37.54%+260.77%+242.34%+121.23%+133.33%--3.26%亏损亏损14.42%互联网服务及基础设施
00981中芯国际
28.3002.150+8.22%3.36亿94.84亿26.85026.15029.80026.3502257.08亿1694.37亿79.76亿59.87亿+9.27%+6.99%+12.97%+65.30%+65.30%+39.41%+42.50%--5.62%51.9332.0113.19%半导体
00314思派健康
5.4400.410+8.15%1008.36万5682.63万5.1405.0306.1005.05041.55亿41.55亿7.64亿7.64亿+5.84%+5.22%+0.93%-0.37%-12.82%-21.27%-21.16%--1.32%亏损亏损20.88%药品分销
03669永达汽车
2.4800.160+6.90%2408.95万5919.09万2.3502.3202.5002.29046.92亿46.92亿18.92亿18.92亿+5.53%+22.17%+27.18%+63.16%+49.82%-8.43%-11.69%4.96%1.27%15.407.439.05%汽车零售商
01836九兴控股
16.1001.000+6.62%662.65万1.04亿15.10015.10016.10015.100132.22亿132.22亿8.21亿8.21亿+9.82%+7.19%+17.69%+8.93%+5.99%+87.43%+102.52%7.75%0.81%9.5511.996.62%鞋类
01478丘钛科技
6.9700.430+6.57%1555.30万1.07亿6.5306.5407.1206.53082.56亿82.56亿11.85亿11.85亿+7.89%+13.52%+22.71%+49.57%+69.17%+51.19%+56.98%--1.31%42.7691.719.02%电子零件
02498速腾聚创
27.2501.500+5.83%2232.84万6.02亿26.00025.75028.25025.500122.60亿122.60亿4.50亿4.50亿-0.55%-5.05%+62.59%+78.81%-45.28%-36.63%-36.63%--4.96%亏损亏损10.68%数码解决方案服务
02145上美股份
35.4501.950+5.82%268.71万9614.57万33.90033.50037.95033.900141.10亿73.12亿3.98亿2.06亿-1.12%+1.43%+19.97%+2.25%-12.62%+68.82%+45.60%4.66%1.30%16.9127.7412.09%其他零售商
09658特海国际
23.3501.250+5.66%228.68万5293.04万21.60022.10023.75021.600151.84亿151.84亿6.50亿6.50亿+13.35%+28.58%+82.42%+65.60%+60.37%+112.27%+124.52%--0.35%34.4975.819.73%餐饮
09923移卡
9.1600.430+4.93%614.99万5709.48万8.6008.7309.6608.60040.58亿40.58亿4.43亿4.43亿+2.23%-7.94%-7.47%-8.03%-8.40%-33.24%-37.77%--1.39%366.40315.8612.14%支付服务
01347华虹半导体
21.4500.950+4.63%4722.91万10.16亿20.65020.50022.15020.600368.60亿281.14亿17.18亿13.11亿+5.15%+4.38%+5.41%+24.85%-2.72%+22.47%+14.61%0.77%3.60%39.9416.847.56%半导体
06660艾美疫苗
6.3800.280+4.59%614.04万3976.73万6.1006.1006.8106.10077.27亿31.40亿12.11亿4.92亿-2.89%-6.59%-2.74%+50.12%-9.12%-21.14%-18.73%--1.25%亏损亏损11.64%药品
01112H&H国际控股
8.9800.380+4.42%71.65万632.57万8.6708.6008.9808.61057.97亿57.97亿6.46亿6.46亿-4.37%-6.36%-1.86%-3.44%+3.94%-18.21%-22.72%5.35%0.11%18.919.034.30%个人护理
02465龙蟠科技
4.7500.200+4.40%2016.01万9858.37万4.6804.5505.0904.62031.59亿4.75亿6.65亿1.00亿-1.04%-5.94%+22.11%-13.64%-13.64%-13.64%-13.64%--20.16%亏损亏损10.33%能源储存装置
02858易鑫集团
0.8900.030+3.49%6926.85万6054.71万0.8700.8600.9100.84058.06亿58.06亿65.24亿65.24亿-8.25%+8.54%+34.85%+21.92%+36.92%+61.82%+53.45%3.37%1.06%7.619.478.14%信贷
09863零跑汽车
32.0501.050+3.39%580.14万1.86亿31.00031.00032.45030.650428.50亿357.81亿13.37亿11.16亿+8.46%+15.08%+11.28%+23.27%+19.59%-18.03%-10.22%--0.52%亏损亏损5.81%汽车
02285泉峰控股
17.1600.560+3.37%78.50万1341.64万16.54016.60017.32016.54087.70亿87.70亿5.11亿5.11亿+2.51%+3.25%+8.61%-20.00%-5.71%-9.32%-27.21%1.61%0.15%亏损亏损4.70%家庭电器
09880优必选
92.6002.850+3.18%172.53万1.58亿89.70089.75093.50088.300399.68亿295.19亿4.32亿3.19亿-0.96%+6.13%+2.89%+8.94%-39.48%+2.89%+1.93%--0.54%亏损亏损5.79%数码解决方案服务
03918金界控股
2.9300.090+3.17%160.20万464.23万2.8502.8402.9402.820129.59亿129.59亿44.23亿44.23亿-1.01%-3.93%-1.68%-12.80%-23.50%-1.01%-4.56%--0.04%17.659.334.23%赌场及博彩
01888建滔积层板
6.8400.200+3.01%459.65万3118.11万6.5906.6406.9006.520213.41亿213.41亿31.20亿31.20亿-2.43%-4.60%-3.53%+5.72%-17.39%+4.43%+5.23%3.22%0.15%17.5823.515.72%工业零件及器材
00151中国旺旺
4.5100.130+2.97%1343.10万6052.49万4.3804.3804.5704.370532.72亿532.72亿118.12亿118.12亿+0.67%+2.27%-0.88%-6.24%+1.06%+3.85%+1.06%5.70%0.11%11.6512.094.57%包装食品
01810小米集团-W
31.6500.850+2.76%2.04亿64.65亿30.70030.80032.10030.7007942.74亿7942.74亿250.96亿250.96亿+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%--0.82%37.0241.214.55%电讯设备
00700腾讯控股
426.40011.200+2.70%4483.40万190.91亿414.200415.200429.800414.2003.95万亿3.95万亿92.68亿92.68亿+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%数码解决方案服务
00909明源云
2.7700.070+2.59%476.60万1302.90万2.7202.7002.7702.69053.50亿53.50亿19.32亿19.32亿-1.07%-5.14%+7.78%+31.28%+36.45%+4.14%-0.36%3.68%0.25%亏损亏损2.96%应用软件
06990科伦博泰生物-B
178.6004.400+2.53%27.18万4850.90万174.200174.200180.500174.100405.90亿234.74亿2.27亿1.31亿-4.80%-3.04%+6.31%+0.06%+7.72%+82.24%+73.57%--0.21%亏损亏损3.67%生物技术
02015理想汽车-W
93.2502.200+2.42%1877.33万17.48亿91.25091.05094.45091.0001978.78亿1978.78亿21.22亿21.22亿+8.49%+5.67%+9.00%+1.97%+32.65%-32.03%-36.61%--0.89%16.4714.383.79%汽车
01675亚信科技
5.9600.140+2.41%456.88万2733.03万5.8405.8206.0505.84055.74亿55.74亿9.35亿9.35亿+0.68%0.00%+9.36%+15.06%-9.81%-26.67%-27.30%6.91%0.49%19.749.483.61%应用软件
01385上海复旦
15.5400.360+2.37%877.20万1.38亿15.20015.18016.22015.160127.28亿44.18亿8.19亿2.84亿+1.97%+1.57%+10.37%+53.86%+27.80%+12.53%+11.08%0.71%3.09%23.1316.046.98%半导体