美期个股详情

KENEXT 堪萨斯小麦下期期货

添加自选
  • 595.50
  • -14.50-2.38%
延时10分钟行情已收盘 10/18 13:19 (美中)
617.00最高价594.50最低价

堪萨斯小麦下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1KEmain堪萨斯小麦主连(2412)581.00-15.00-2.52%579.00581.00342.72万12.15万-1649.00596.00596.00603.00580.00596.00--
2KEcurrent堪萨斯小麦当期期货581.00-15.00-2.52%579.00581.00342.72万12.15万-1649.00596.00596.00603.00580.00596.00--
3KEnext堪萨斯小麦下期期货595.50-14.50-2.38%595.00617.00311.38万6.77万1154.00610.00610.00617.00594.50610.00--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1KEmain堪萨斯小麦主连(2412)
581.00-15.00-2.52%579.00581.00342.72万12.15万-1649.00596.00596.00603.00580.00596.00--
2KEcurrent堪萨斯小麦当期期货
581.00-15.00-2.52%579.00581.00342.72万12.15万-1649.00596.00596.00603.00580.00596.00--
3KEnext堪萨斯小麦下期期货
595.50-14.50-2.38%595.00617.00311.38万6.77万1154.00610.00610.00617.00594.50610.00--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们