美期个股详情

MCLCURRENT 微型WTI原油当期期货

添加自选
  • 69.19
  • +0.47+0.68%
延时10分钟行情交易中 11/29 11:29 (美东)
69.69最高价68.24最低价

微型WTI原油当期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1MCLmain微型WTI原油主连(2501)69.20+0.48+0.70%69.1969.20767.48万1.19万837.0068.7468.7269.6968.2468.72--
2MCLcurrent微型WTI原油当期期货69.21+0.49+0.71%69.2069.211117.48万1.19万837.0068.7468.7269.6968.2468.72--
3MCLnext微型WTI原油下期期货68.83+0.48+0.70%68.8368.8541434342143.0097.0068.4068.3569.3267.9168.35--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1MCLmain微型WTI原油主连(2501)
69.20+0.48+0.70%69.1969.20767.48万1.19万837.0068.7468.7269.6968.2468.72--
2MCLcurrent微型WTI原油当期期货
69.21+0.49+0.71%69.2069.211117.48万1.19万837.0068.7468.7269.6968.2468.72--
3MCLnext微型WTI原油下期期货
68.83+0.48+0.70%68.8368.8541434342143.0097.0068.4068.3569.3267.9168.35--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们