美期个股详情

MCLNEXT 微型WTI原油下期期货

添加自选
  • 75.15
  • -1.84-2.39%
延时10分钟行情交易中 08/16 08:24 (美东)
76.98最高价74.52最低价

微型WTI原油下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1MCLmain微型WTI原油主连(2410)75.17-1.82-2.36%75.1775.18481.83万5002.00374.0076.9876.9976.9874.5276.99--
2MCLcurrent微型WTI原油当期期货76.28-1.88-2.41%76.2976.316382741.32万-882.0077.9278.1678.2475.5478.16--
3MCLnext微型WTI原油下期期货75.17-1.82-2.36%75.1775.18481.83万5002.00374.0076.9876.9976.9874.5276.99--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1MCLmain微型WTI原油主连(2410)
75.17-1.82-2.36%75.1775.18481.83万5002.00374.0076.9876.9976.9874.5276.99--
2MCLcurrent微型WTI原油当期期货
76.28-1.88-2.41%76.2976.316382741.32万-882.0077.9278.1678.2475.5478.16--
3MCLnext微型WTI原油下期期货
75.17-1.82-2.36%75.1775.18481.83万5002.00374.0076.9876.9976.9874.5276.99--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们