美期个股详情

METHMAIN 微型以太坊主连(2412)

添加自选
  • 3333.5
  • -114.5-3.32%
延时10分钟行情交易中 12/22 22:39 (美中)
3368.0最高价3219.5最低价

微型以太坊主连(2412)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1METHmain微型以太坊主连(2412)3335.5-112.5-3.26%3335.53337.517251.29万18.36万4944.003308.53448.03368.03219.53448.0--
2METHcurrent微型以太坊当期期货3340.5-107.5-3.12%3336.03338.016261.29万18.36万4944.003308.53448.03368.03219.53448.0--
3METHnext微型以太坊下期期货3404.5-92.0-2.63%3380.53385.0404258941.36万1973.003331.03496.53404.53267.53496.5--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1METHmain微型以太坊主连(2412)
3335.5-112.5-3.26%3335.53337.517251.29万18.36万4944.003308.53448.03368.03219.53448.0--
2METHcurrent微型以太坊当期期货
3340.5-107.5-3.12%3336.03338.016261.29万18.36万4944.003308.53448.03368.03219.53448.0--
3METHnext微型以太坊下期期货
3404.5-92.0-2.63%3380.53385.0404258941.36万1973.003331.03496.53404.53267.53496.5--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们