LIFWZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.17100.0985+135.86%0.000.000.00000.07250.00000.00000000+145.34%+185.84%+325.37%+163.77%+100.00%+61.47%+71.00%--0.00%0.000.000.00%--
SKKSKK Holdings
10.1445.584+122.46%465.25万4584.98万7.1994.56011.4506.8701.59亿2536.03万1562.50万250.00万+60.00%+49.18%+107.87%+153.60%+153.60%+153.60%+153.60%--186.10%780.32780.32100.44%工程建设
WORXSCWorx
2.04001.0600+108.16%9245.13万2.01亿1.65000.98002.75001.5801331.90万316.64万162.70万155.21万+90.65%+77.41%+65.85%+75.86%-1.92%+16.57%+10.87%--5956.37%亏损亏损119.38%健康信息服务
NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.0350.015+78.97%3.32万1058.270.0200.0200.0370.0200000+168.46%+116.10%+523.21%+546.30%+546.30%+546.30%+546.30%--0.00%0.000.0089.23%--
CRNCCerence
4.8842.064+73.18%1845.79万8575.08万3.4002.8205.6003.3912.05亿1.97亿4192.40万4024.69万+55.53%+52.62%+76.31%+48.89%+44.06%-71.75%-75.16%--45.86%亏损亏损78.32%软件 - 应用
SURGSurgePays
2.4000.940+64.38%644.87万1399.18万1.6201.4602.5901.6204838.77万3329.45万2016.15万1387.27万+47.24%+47.24%+38.73%+43.71%-29.82%-63.80%-62.79%--46.49%亏损1.7466.44%软件 - 应用
CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
1.0200.330+47.83%226.63万227.12万0.9000.6901.1400.8900000+1207.69%+1034.59%+1034.59%+1034.59%+1034.59%+1034.59%+1034.59%--0.00%0.000.0036.23%--
SPAISafe Pro Group
4.5501.350+42.19%3676.60万2.00亿6.1773.2006.5004.1606260.55万464.10万1375.94万102.00万+126.37%+114.62%+134.55%+6.56%-9.00%-9.00%-9.00%--3604.51%亏损亏损73.12%航空航天和国防
CDTConduit Pharmaceuticals
0.1270.034+37.27%4.46亿6636.20万0.1450.0920.1580.1161303.08万740.40万1.03亿5843.76万+34.93%+31.98%+3.60%-12.50%-95.78%-93.11%-97.22%--763.16%亏损亏损45.40%生物技术
ARQQArqit Quantum
9.1801.840+25.07%19.40万162.57万7.5907.3409.3207.4101.13亿4451.67万1226.54万484.93万-5.56%+27.86%+24.05%+18.45%-4.70%-30.70%-22.53%--4.00%亏损亏损26.03%软件 - 基础架构
IBGInnovation Beverage Group
0.9750.184+23.24%99.80万98.76万0.8590.7911.1090.785813.30万136.51万834.07万140.00万-9.62%+50.02%+33.78%-75.62%-75.62%-75.62%-75.62%--71.29%亏损亏损40.98%饮料 - 酿酒厂
WKSPWorksport
0.6150.115+23.04%152.74万88.44万0.5600.5000.6450.5302025.99万1626.68万3293.76万2644.58万-29.30%-9.77%-13.29%+4.13%+2.62%-65.05%-58.72%--5.78%亏损亏损22.91%汽车零件
QUBTQuantum Computing
4.4980.818+22.24%5957.62万2.68亿4.2403.6804.9904.0304.46亿3.31亿9908.65万7357.84万+2.24%+233.21%+308.95%+638.65%+541.44%+411.18%+392.65%--80.97%亏损亏损26.09%电脑硬件
PDYNPalladyne AI
2.3700.430+22.16%174.87万414.67万2.3001.9402.6302.1807136.64万4272.46万3011.24万1802.73万+29.51%+9.72%+19.10%+41.92%+30.22%+248.43%+228.71%--9.70%亏损亏损23.20%软件 - 基础架构
DGLYDigital Ally
0.8900.160+21.89%18.24万15.16万0.7500.7300.8950.730414.96万389.30万466.35万437.51万+30.47%-5.34%-14.44%-24.59%-72.19%-57.63%-58.03%--4.17%亏损亏损22.60%互联网内容与信息
CDTXCidara Therapeutics
18.39463.2746+21.66%21.14万396.40万18.980015.120019.390017.16691.30亿6473.68万704.66万351.93万+27.03%+40.31%+64.83%+41.94%+48.22%+29.54%+15.84%--6.01%亏损亏损14.70%生物技术
JG极光
9.00001.6000+21.62%9.73万87.47万8.91007.40009.22998.59005387.10万1848.09万598.57万205.34万+57.89%+57.07%+17.34%+143.72%+187.54%+291.64%+215.68%--4.74%亏损亏损8.65%软件 - 基础架构
OPTNOptiNose
0.4460.079+21.58%56.13万22.53万0.3800.3670.4510.3606730.01万4101.46万1.51亿9191.98万-12.03%-37.15%-42.25%-56.68%-58.69%-63.58%-65.41%--0.61%亏损亏损24.66%药品制造商 - 专业和通用
POLEWANDRETTI ACQUISITION CORP. II C/WTS 09/09/2029 (TO PUR COM)
0.1200.020+19.60%275.0032.890.1200.1000.1200.1200000+19.60%+59.47%+8.73%+8.73%+8.73%+8.73%+8.73%--0.00%0.000.000.00%--
ORGNOrigin Materials
1.2300.200+19.42%185.85万220.66万1.1001.0301.2551.1001.80亿1.48亿1.46亿1.20亿-1.60%-3.91%-12.14%-7.52%+11.82%+35.70%+47.09%--1.55%亏损7.2415.05%化工品
NKGNNKGen Biotech
0.3730.060+19.17%47.13万16.47万0.3200.3130.3790.3201325.06万601.06万3552.44万1611.42万+34.61%+38.05%-3.64%-51.00%-76.09%-87.27%-86.44%--2.93%亏损亏损18.75%生物技术
PETWag! Group
0.2500.040+18.90%4392.83万1160.90万0.2600.2100.2650.2141243.78万536.00万4979.11万2145.74万+37.33%-60.70%-68.91%-69.87%-83.35%-85.81%-85.74%--204.72%亏损亏损24.51%软件 - 应用
BENFWBENEFICIENT C/WTS 07/06/2028 (TO PUR COM)
0.0090.001+18.42%4356.0039.200.0090.0080.0090.0090000+30.43%+26.76%+2.27%+3.45%+5.88%-31.30%-10.00%--0.00%0.000.000.00%--
QOMORQOMOLANGMA ACQUISITION CORP OM USD0.0001 (SUB/RGT)
0.12670.0196+18.30%0.000.000.00000.10710.00000.00000000-36.65%-49.32%-23.21%-6.56%+26.70%-20.81%+25.32%--0.00%0.000.000.00%--
SLGLSol-Gel Technologies
0.5170.076+17.19%4.92万2.47万0.4260.4410.5170.4261439.68万501.45万2785.76万970.31万+3.36%-12.55%-20.52%-21.51%-30.20%-62.82%-53.23%--0.51%亏损亏损20.75%生物技术
BDRXBiodexa Pharmaceuticals
4.50000.6500+16.88%44.47万204.59万4.30003.85004.70994.3000261.38万176.27万58.08万39.17万-7.41%-17.68%-31.97%-68.81%-83.18%-93.55%-93.28%--113.52%亏损亏损10.65%生物技术
INBSIntelligent Bio Solutions
1.6300.230+16.43%7.68万12.04万1.5101.4001.6601.495715.05万697.60万438.68万427.97万-4.12%+7.24%+11.64%+35.83%-30.64%-52.84%-59.69%--1.79%0.30亏损11.79%医疗设备
PLLPiedmont Lithium
12.1751.705+16.28%48.90万576.03万10.80010.47012.64010.6302.37亿2.13亿1943.76万1750.12万-8.80%-1.58%+8.13%+44.94%-6.78%-57.67%-56.87%--2.79%亏损亏损19.20%其他工业金属与采矿
IGTARINCEPTION GROWTH ACQUISITION LTD COM USD0.0001 (SUB/RIGHTS)
0.15140.0209+16.02%220.0035.370.16860.13050.16860.15140000+37.64%+32.00%+11.24%+0.93%-20.27%-15.89%+15.57%--0.00%0.000.0013.18%--
RNAZTranscode Therapeutics
0.3880.052+15.41%19.19万6.93万0.3310.3360.3880.331669.91万669.67万1726.57万1725.96万+10.89%-17.45%-40.27%+34.77%-76.05%-95.96%-94.09%--1.11%亏损亏损16.95%生物技术