纳斯达克

添加自选
  • 0.000
  • 0.0000.00%
收盘价 10/18 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRUGBright Minds Biosciences
47.210025.5100+117.56%2724.31万14.07亿34.600021.700079.020034.00002.11亿1.50亿446.38万318.33万+4271.70%+3969.83%+3691.97%+3801.65%+4251.15%+3026.49%+3201.40%--855.80%亏损亏损207.47%生物技术
BIVIBioVie
2.3501.230+109.82%5230.07万1.08亿1.1301.1202.8801.0901876.00万1307.33万798.30万556.31万+99.15%+97.48%-14.86%-46.90%-52.53%-93.13%-81.35%--940.13%亏损亏损159.82%生物技术
HEPSD-MARKET Electronic Services & Trading
3.5101.310+59.55%4386.33万1.55亿3.5302.2004.0502.90011.28亿3.80亿3.21亿1.08亿+56.70%+45.64%+50.64%+10.03%+142.07%+192.50%+95.00%--40.56%亏损501.4352.27%互联网零售
LTBRLightbridge
7.0102.560+57.53%771.73万4905.09万4.5104.4507.2504.3901.02亿8848.61万1459.59万1262.28万+121.14%+124.68%+170.66%+132.12%+161.57%+46.35%+118.38%--61.14%亏损亏损64.27%电气设备及零件
PEGYPineapple Energy
8.1502.640+47.91%3169.40万3.15亿8.2405.51012.1807.200252.46万220.40万30.98万27.04万+37.09%+30.30%+9.32%-88.19%-82.44%-98.61%-98.16%--11720.06%亏损亏损90.38%太阳能
AIFFFirefly Neuroscience
4.0501.210+42.61%343.39万1303.57万3.3202.8404.2603.0443385.32万2396.72万835.88万591.78万+28.98%+37.29%-3.57%-36.92%-46.00%-53.92%-20.12%--58.03%亏损亏损42.82%软件 - 应用
INHDINNO Holdings
5.8401.720+41.75%40.21万235.07万4.1204.1206.7804.1201214.82万689.28万208.02万118.03万+60.00%+6.18%-0.22%-22.13%-12.97%-85.40%-59.44%--34.07%亏损亏损64.56%
TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.22490.0649+40.56%882.00160.000.14050.16000.22490.13290000+17.69%+49.93%+24.94%+124.90%+221.29%+18.37%+120.27%--0.00%0.000.0057.50%--
OCG东方文化
1.57050.4405+38.98%7.61万11.10万1.18001.13001.63001.1700717.61万495.55万456.93万315.53万+23.66%+15.48%+51.01%+33.09%+40.22%+14.64%+9.83%--2.41%亏损亏损40.71%互联网零售
BAERBridger Aerospace
3.1500.830+35.78%282.23万885.29万2.8602.3203.5702.5501.67亿6160.33万5316.52万1955.66万+47.20%+48.58%+24.51%-2.48%-30.16%-21.25%-54.41%--14.43%亏损亏损43.97%安全与防护服务
CMNDClearmind Medicine
1.75500.4350+32.95%231.41万370.86万1.39001.32001.81001.3500714.52万625.97万407.13万356.68万+29.04%+42.68%+45.04%+6.36%+46.25%-59.71%-37.54%--64.88%亏损亏损34.85%生物技术
ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.2200.053+31.36%22.11万4.76万0.2140.1670.2320.1900000-12.04%-12.04%-12.04%-12.04%-12.04%-12.04%-12.04%--0.00%0.000.0025.09%--
QNTMQuantum BioPharma
7.5501.800+31.30%23.50万161.55万5.8205.7507.8065.6241401.96万1157.00万185.69万153.24万+62.37%+64.13%+82.81%-21.78%-73.48%-89.54%-87.37%--15.34%亏损亏损37.95%药品制造商 - 专业和通用
ORIS闽东红
7.7501.750+29.17%49.55万362.41万7.1106.0008.3756.3301.69亿1.69亿2175.00万2175.00万+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%--2.28%14.8214.8234.08%包装食品
WKSPWorksport
0.7100.160+29.11%62.17万39.60万0.5370.5500.7300.5312105.22万1856.81万2965.09万2615.22万+27.90%+39.22%+57.78%+6.86%+20.34%-48.55%-52.35%--2.38%亏损亏损36.15%汽车零件
SOBRSOBR Safe
10.2602.310+29.06%640.53万1.01亿15.1007.95019.3509.450324.26万283.81万31.60万27.66万+56.64%+170.00%+5.16%-41.96%-69.66%-88.19%-79.31%--2315.56%亏损亏损124.53%科技仪器
QNRXQuoin Pharmaceuticals
0.85000.1900+28.79%4072.18万4261.27万0.68000.66001.30000.6800338.30万327.79万398.00万385.64万+63.43%+75.66%+59.47%+37.10%+24.07%-80.28%-82.67%--1055.96%亏损亏损93.94%生物技术
KLTOKlotho Neurosciences
0.7570.167+28.37%136.40万96.30万0.5600.5900.8000.5601610.50万704.08万2126.35万929.60万+45.93%+44.43%-11.83%-48.12%-89.18%-92.92%-92.92%--14.67%亏损亏损40.68%生物技术
KACLRKAIROUS ACQUISITION CORP LTD COM USD0.0001 (15/09/2026 SUB/RIGHTS)
0.11630.0252+27.66%2026.00248.000.10000.09110.13000.10000000+55.07%+41.83%+29.08%+29.22%+45.38%+1.57%+58.66%--0.00%0.000.0032.93%--
AGFYAgrify
4.14000.8500+25.84%30.93万124.58万3.30003.29004.19993.2900551.37万264.87万133.18万63.98万+46.68%+21.59%+9.09%-4.83%-4.83%-88.60%-78.01%--48.35%0.46亏损27.66%农用及重型工程机械
PGHL钧御工程
15.6903.160+25.22%9.73万141.86万12.70012.53015.70012.7003.77亿2745.75万2400.00万175.00万+72.80%+30.86%-6.38%+269.18%+292.25%+292.25%+292.25%--5.56%348.67348.6723.94%工程建设
TVGNTevogen Bio Holdings
1.7200.340+24.64%1.01亿1.92亿1.6101.3802.1901.5602.94亿2395.66万1.71亿1392.82万+353.11%+516.49%+273.91%+149.28%+72.02%-84.21%-84.55%--727.07%亏损亏损45.65%生物技术
RKDA阿凯迪亚生物科学
3.96000.7800+24.53%7.03万25.06万3.15003.18004.00003.0201539.68万524.65万136.28万132.49万+40.93%+41.94%+35.15%+38.46%+93.79%+24.92%+26.52%--5.31%亏损亏损30.81%包装食品
APVOAptevo Therapeutics
0.1990.038+23.60%356.60万64.81万0.1600.1610.2070.155266.81万251.83万1344.12万1268.67万+36.43%+17.39%+16.70%-51.32%-73.53%-98.63%-97.51%--28.11%亏损亏损32.25%生物技术
KSCPKnightscope
11.10002.1000+23.33%38.32万391.42万8.96009.000011.13918.96003392.62万2960.04万305.64万266.67万+49.60%+79.32%+115.95%-3.39%-50.29%-75.33%-63.00%--14.37%亏损亏损24.21%安全与防护服务
JDZG课标科技
2.0900.390+22.94%5559.12万1.31亿2.6001.7002.6601.8005065.21万459.80万2423.55万220.00万+236.28%+223.93%+279.86%+168.29%-47.75%-47.75%-47.75%--2526.87%38.0038.0050.59%信息技术服务
CMMBChemomab Therapeutics
1.5700.290+22.66%24.36万35.74万1.2901.2801.5701.2692960.49万2036.90万1885.66万1297.39万+38.94%+3.97%-8.19%+31.93%+130.88%+89.16%+207.84%--1.88%亏损亏损23.48%生物技术
INTJ慧悦财经
1.1130.203+22.34%48.47万50.97万0.9000.9101.1500.9001461.08万208.73万1312.50万187.50万+18.41%+15.36%+11.33%+13.59%+7.04%-72.17%-72.17%--25.85%23.6923.6927.48%咨询服务
LXEOLexeo Therapeutics
11.1202.020+22.20%95.38万938.28万9.1609.10011.1709.0853.68亿1.89亿3306.10万1697.68万+35.78%+28.41%+3.15%-5.68%-9.59%+1.09%-17.14%--5.62%亏损亏损22.91%生物技术
AMLXAmylyx Pharmaceuticals
4.7800.860+21.94%482.34万2248.40万4.0703.9205.4393.8603.25亿2.22亿6808.25万4645.88万+34.65%+53.21%+54.19%+148.96%+151.58%-71.62%-67.53%--10.38%亏损6.8340.27%生物技术