美期个股详情

NQMAIN 纳斯达克100指数主连(2412)

添加自选
  • 20170.25
  • +148.50+0.74%
延时10分钟行情已收盘 11/01 16:59 (美东)
20288.00最高价20017.00最低价
.NDX20033.142+142.726+0.72%

纳斯达克100指数主连(2412)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1NQmain纳斯达克100指数主连(2412)20170.25+148.50+0.74%20161.0020187.003153.83万25.52万-1346.0020071.0020021.7520288.0020017.0020021.75--
2NQcurrent纳斯达克100指数当期期货20170.25+148.50+0.74%20161.0020187.003153.83万25.52万-1346.0020071.0020021.7520288.0020017.0020021.75--
3NQnext纳斯达克100指数下期期货20404.75+148.75+0.73%20260.2520430.00117251917.0012.0020312.2520256.0020520.5020254.7520256.00--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1NQmain纳斯达克100指数主连(2412)
20170.25+148.50+0.74%20161.0020187.003153.83万25.52万-1346.0020071.0020021.7520288.0020017.0020021.75--
2NQcurrent纳斯达克100指数当期期货
20170.25+148.50+0.74%20161.0020187.003153.83万25.52万-1346.0020071.0020021.7520288.0020017.0020021.75--
3NQnext纳斯达克100指数下期期货
20404.75+148.75+0.73%20260.2520430.00117251917.0012.0020312.2520256.0020520.5020254.7520256.00--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们