美股市场个股详情

PKST Peakstone Realty Trust

添加自选
  • 10.850
  • +0.060+0.56%
交易中 02/26 12:31 (美东)
3.99亿总市值-36.17市盈率TTM

Peakstone Realty Trust关键统计数据

季报+年报
显示同比 yoy
隐藏空行 yoy
(FY)2024/12/31
(Q4)2024/12/31
(Q3)2024/09/30
(Q2)2024/06/30
(Q1)2024/03/31
(FY)2023/12/31
(Q4)2023/12/31
(Q3)2023/09/30
(Q2)2023/06/30
(Q1)2023/03/31
资产
流动资产
现金及现金等价物和短期投资
-62.61%1.47亿
-62.61%1.47亿
-33.72%2.42亿
23.90%4.47亿
18.48%4.36亿
68.03%3.92亿
68.03%3.92亿
380.56%3.64亿
77.95%3.61亿
99.89%3.68亿
-现金和现金等价物
-62.61%1.47亿
-62.61%1.47亿
-33.72%2.42亿
23.90%4.47亿
18.48%4.36亿
68.03%3.92亿
68.03%3.92亿
380.56%3.64亿
77.95%3.61亿
99.89%3.68亿
应收款项
-4.58%6,037.1万
-4.58%6,037.1万
2.56%6,551.1万
3.55%6,528.9万
-8.89%6,348.1万
-20.48%6,327.2万
-20.48%6,327.2万
-21.51%6,387.4万
-43.57%6,305.3万
-38.05%6,967.7万
-其他应收款
-4.58%6,037.1万
-4.58%6,037.1万
2.56%6,551.1万
3.55%6,528.9万
-8.89%6,348.1万
-20.48%6,327.2万
-20.48%6,327.2万
-21.29%6,387.4万
-43.45%6,305.3万
-37.90%6,967.7万
受限制现金
-16.42%769.6万
-16.42%769.6万
345.60%2,518.1万
376.53%1,449.6万
460.93%1,121.3万
93.28%920.8万
93.28%920.8万
-53.08%565.1万
-84.51%304.2万
-89.53%199.9万
流动资产合计
-58.25%2.15亿
-58.25%2.15亿
-15.04%3.69亿
24.04%5.29亿
17.88%5.19亿
51.91%5.14亿
51.91%5.14亿
156.39%4.34亿
27.75%4.27亿
39.30%4.4亿
非流动资产
固定资产净额
-2.28%3,296.7万
-2.28%3,296.7万
-2.36%3,336.9万
-2.44%3,377.1万
-2.40%3,417.2万
-4.84%3,373.6万
-4.84%3,373.6万
-4.79%3,417.5万
-13.46%3,461.5万
-13.25%3,501.3万
-固定资产
-2.28%3,296.7万
-2.28%3,296.7万
-2.36%3,336.9万
-2.44%3,377.1万
-2.40%3,417.2万
-4.84%3,373.6万
-4.84%3,373.6万
-4.79%3,417.5万
-13.46%3,461.5万
-13.25%3,501.3万
商誉及其他无形资产
-11.03%9,638.8万
-11.03%9,638.8万
-18.84%1.02亿
-18.78%1.02亿
-19.27%1.03亿
-15.72%1.08亿
-15.72%1.08亿
-52.78%1.25亿
-53.36%1.26亿
-53.06%1.28亿
-商誉
-13.06%6,837.3万
-13.06%6,837.3万
-21.79%7,405.2万
-21.79%7,405.2万
-21.79%7,405.2万
-16.93%7,864.7万
-16.93%7,864.7万
-58.83%9,467.8万
-58.83%9,467.8万
-58.83%9,467.8万
-其他无形资产
-5.64%2,801.5万
-5.64%2,801.5万
-9.71%2,760.3万
-9.69%2,828.1万
-12.02%2,891.8万
-12.32%2,969万
-12.32%2,969万
-13.35%3,057.2万
-22.06%3,131.5万
-21.33%3,287万
投资和预付款
----
----
----
----
----
----
----
--0
--1.46亿
--1.65亿
金融资产
-40.71%1,597.4万
-40.71%1,597.4万
-69.66%1,204.2万
-44.67%2,271万
-18.15%2,704.2万
-34.93%2,694.2万
-34.93%2,694.2万
-7.11%3,968.7万
87.38%4,104.6万
92.83%3,303.8万
非流动递延资产
-27.45%1,386.5万
-27.45%1,386.5万
-1.43%1,684.2万
3.93%1,811.7万
-10.25%1,818.5万
-27.90%1,911.2万
-27.90%1,911.2万
-34.95%1,708.7万
-64.30%1,743.2万
-53.34%2,026.2万
其他非流动资产
39.94%3,840.9万
39.94%3,840.9万
56.66%4,537.3万
43.16%4,217.2万
37.29%4,098.7万
-13.90%2,744.6万
-13.90%2,744.6万
-18.06%2,896.2万
-24.56%2,945.7万
-15.75%2,985.4万
非流动资产合计
8.20%24.62亿
8.20%24.62亿
-13.74%20.76亿
-14.79%22.01亿
-28.92%22.35亿
-30.95%22.75亿
-30.95%22.75亿
-36.09%24.06亿
-46.34%25.84亿
-36.27%31.45亿
总资产
-4.05%26.76亿
-4.05%26.76亿
-13.94%24.44亿
-9.29%27.31亿
-23.18%27.54亿
-23.24%27.89亿
-23.24%27.89亿
-27.81%28.4亿
-41.54%30.1亿
-31.73%35.85亿
负债
流动负债
应付款项
-17.82%1,524.5万
-17.82%1,524.5万
-22.00%1,633.8万
-17.52%1,474.6万
4.19%1,467.5万
-42.92%1,855.1万
-42.92%1,855.1万
-40.73%2,094.5万
-51.69%1,787.8万
-55.65%1,408.5万
-应付税费
-32.39%349.2万
-32.39%349.2万
-34.53%494.2万
-29.29%348.2万
-26.05%355.9万
-17.96%516.5万
-17.96%516.5万
-13.32%754.9万
-66.72%492.4万
-58.05%481.3万
-应付股利
1.59%847.7万
1.59%847.7万
1.69%843.6万
2.30%848.6万
63.09%842.2万
-32.72%834.4万
-32.72%834.4万
-31.50%829.6万
-31.32%829.5万
-58.33%516.4万
-应付关联方款项
1.22%58万
1.22%58万
-16.57%58.9万
-45.06%57.3万
-34.59%57.3万
-60.70%57.3万
-60.70%57.3万
-56.85%70.6万
-38.28%104.3万
-65.40%87.6万
-其他应付款
-39.67%269.6万
-39.67%269.6万
-46.04%237.1万
-39.02%220.5万
-34.38%212.1万
-63.79%446.9万
-63.79%446.9万
-65.89%439.4万
-57.19%361.6万
-39.71%323.2万
应计费用
-5.34%1,780.2万
-5.34%1,780.2万
-8.99%1,676.7万
-10.00%2,069.2万
8.18%1,849.3万
31.43%1,880.7万
31.43%1,880.7万
18.81%1,842.4万
19.81%2,299万
-13.50%1,709.4万
递延负债
1.62%986.7万
1.62%986.7万
-32.05%776.2万
-46.08%690.1万
-46.65%827.9万
-21.69%971万
-21.69%971万
-21.45%1,142.3万
-36.12%1,279.9万
-31.06%1,551.8万
其他流动负债
7.22%3,261.3万
7.22%3,261.3万
-24.79%2,217.6万
-19.74%2,209.6万
-25.11%2,233.2万
14.60%3,041.7万
14.60%3,041.7万
14.56%2,948.6万
-32.00%2,753.1万
-16.78%2,982.1万
流动负债总额
-2.53%7,552.7万
-2.53%7,552.7万
-21.47%6,304.3万
-20.64%6,443.5万
-16.65%6,377.9万
-9.64%7,748.5万
-9.64%7,748.5万
-11.90%8,027.8万
-30.43%8,119.8万
-30.35%7,651.8万
非流动负债
长期拨备
----
----
----
----
----
----
----
----
-92.55%62.7万
-92.59%62.7万
长期借款与租赁负债
-3.99%14.38亿
-3.99%14.38亿
-18.38%12.29亿
-3.60%14.7亿
-3.21%14.79亿
-3.50%14.98亿
-3.50%14.98亿
-3.27%15.05亿
-41.55%15.25亿
-41.52%15.28亿
-长期借款
-6.36%13.45亿
-6.36%13.45亿
-19.00%11.68亿
-3.56%14.09亿
-3.09%14.16亿
-3.33%14.36亿
-3.33%14.36亿
-3.01%14.42亿
-42.25%14.61亿
-42.25%14.62亿
-长期租赁负债
50.65%9,386.3万
50.65%9,386.3万
-4.30%6,074.4万
-4.46%6,148.6万
-5.92%6,222.1万
-7.25%6,230.4万
-7.25%6,230.4万
-8.79%6,347.2万
-19.21%6,435.7万
-18.61%6,613.8万
递延负债
5.59%1,020.1万
5.59%1,020.1万
10.19%1,011.1万
11.56%968.6万
10.09%950.7万
8.39%966.1万
8.39%966.1万
18.89%917.6万
10.44%868.2万
-1.09%863.6万
衍生品负债
----
----
--1,025.5万
----
----
----
----
----
----
----
非流动负债总额
-3.93%14.49亿
-3.93%14.49亿
-17.53%12.49亿
-3.55%14.8亿
-3.18%14.88亿
-3.43%15.08亿
-3.43%15.08亿
-3.60%15.15亿
-41.56%15.34亿
-41.66%15.37亿
总负债
-3.86%15.24亿
-3.86%15.24亿
-17.73%13.12亿
-4.41%15.44亿
-3.82%15.52亿
-3.76%15.85亿
-3.76%15.85亿
-4.06%15.95亿
-41.08%16.15亿
-41.21%16.14亿
所有者权益
股本
2.78%3.7万
2.78%3.7万
2.78%3.7万
2.78%3.7万
-99.97%3.6万
-99.97%3.6万
-99.97%3.6万
-99.97%3.6万
-99.97%3.6万
-0.23%1.25亿
-普通股股本
2.78%3.7万
2.78%3.7万
2.78%3.7万
2.78%3.7万
0.00%3.6万
0.00%3.6万
0.00%3.6万
-88.92%3.6万
-88.92%3.6万
-88.92%3.6万
-优先股股本
----
----
----
----
----
----
----
--0
--0
0.00%1.25亿
留存收益
-1.26%-8.38亿
-1.26%-8.38亿
-5.33%-8.51亿
-21.49%-8.27亿
-211.80%-8.23亿
-206.70%-8.28亿
-206.70%-8.28亿
-1,856.66%-8.08亿
-1,072.97%-6.8亿
-285.66%-2.64亿
资本公积
0.89%30.17亿
0.89%30.17亿
0.99%29.97亿
1.19%29.94亿
1.40%29.92亿
1.41%29.9亿
1.41%29.9亿
0.51%29.68亿
0.14%29.59亿
-0.09%29.51亿
不影响留存收益的损益
-38.51%1,587.4万
-38.51%1,587.4万
-92.54%279.1万
-45.42%2,198.6万
-23.37%2,593.8万
-36.47%2,581.7万
-36.47%2,581.7万
-6.64%3,743.4万
91.11%4,028.2万
177.34%3,384.7万
其他权益
-3.09%-11.09亿
-3.09%-11.09亿
-3.10%-11.01亿
-3.11%-10.93亿
-3.11%-10.84亿
-3.79%-10.76亿
-3.79%-10.76亿
-5.94%-10.68亿
-8.24%-10.6亿
-10.62%-10.52亿
股东权益总额
-2.42%10.85亿
-2.42%10.85亿
-7.22%10.48亿
-12.88%10.97亿
-38.08%11.11亿
-38.48%11.12亿
-38.48%11.12亿
-45.41%11.29亿
-42.56%12.59亿
-21.39%17.94亿
非控制性权益
-27.10%6,680.1万
-27.10%6,680.1万
-27.27%8,432.8万
-33.99%8,947.1万
-48.64%9,087.7万
-48.66%9,162.9万
-48.66%9,162.9万
-42.95%1.16亿
-36.93%1.36亿
-20.90%1.77亿
总权益
-4.29%11.52亿
-4.29%11.52亿
-9.08%11.32亿
-14.93%11.87亿
-39.03%12.02亿
-39.39%12.04亿
-39.39%12.04亿
-45.19%12.45亿
-42.05%13.95亿
-21.34%19.71亿
货币单位
美元
美元
美元
美元
美元
美元
美元
美元
美元
美元
会计准则
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
审计意见
无保留意见
--
--
--
--
--
--
--
--
--
(FY)2024/12/31(Q4)2024/12/31(Q3)2024/09/30(Q2)2024/06/30(Q1)2024/03/31(FY)2023/12/31(Q4)2023/12/31(Q3)2023/09/30(Q2)2023/06/30(Q1)2023/03/31
资产
流动资产
现金及现金等价物和短期投资 -62.61%1.47亿-62.61%1.47亿-33.72%2.42亿23.90%4.47亿18.48%4.36亿68.03%3.92亿68.03%3.92亿380.56%3.64亿77.95%3.61亿99.89%3.68亿
-现金和现金等价物 -62.61%1.47亿-62.61%1.47亿-33.72%2.42亿23.90%4.47亿18.48%4.36亿68.03%3.92亿68.03%3.92亿380.56%3.64亿77.95%3.61亿99.89%3.68亿
应收款项 -4.58%6,037.1万-4.58%6,037.1万2.56%6,551.1万3.55%6,528.9万-8.89%6,348.1万-20.48%6,327.2万-20.48%6,327.2万-21.51%6,387.4万-43.57%6,305.3万-38.05%6,967.7万
-其他应收款 -4.58%6,037.1万-4.58%6,037.1万2.56%6,551.1万3.55%6,528.9万-8.89%6,348.1万-20.48%6,327.2万-20.48%6,327.2万-21.29%6,387.4万-43.45%6,305.3万-37.90%6,967.7万
受限制现金 -16.42%769.6万-16.42%769.6万345.60%2,518.1万376.53%1,449.6万460.93%1,121.3万93.28%920.8万93.28%920.8万-53.08%565.1万-84.51%304.2万-89.53%199.9万
流动资产合计 -58.25%2.15亿-58.25%2.15亿-15.04%3.69亿24.04%5.29亿17.88%5.19亿51.91%5.14亿51.91%5.14亿156.39%4.34亿27.75%4.27亿39.30%4.4亿
非流动资产
固定资产净额 -2.28%3,296.7万-2.28%3,296.7万-2.36%3,336.9万-2.44%3,377.1万-2.40%3,417.2万-4.84%3,373.6万-4.84%3,373.6万-4.79%3,417.5万-13.46%3,461.5万-13.25%3,501.3万
-固定资产 -2.28%3,296.7万-2.28%3,296.7万-2.36%3,336.9万-2.44%3,377.1万-2.40%3,417.2万-4.84%3,373.6万-4.84%3,373.6万-4.79%3,417.5万-13.46%3,461.5万-13.25%3,501.3万
商誉及其他无形资产 -11.03%9,638.8万-11.03%9,638.8万-18.84%1.02亿-18.78%1.02亿-19.27%1.03亿-15.72%1.08亿-15.72%1.08亿-52.78%1.25亿-53.36%1.26亿-53.06%1.28亿
-商誉 -13.06%6,837.3万-13.06%6,837.3万-21.79%7,405.2万-21.79%7,405.2万-21.79%7,405.2万-16.93%7,864.7万-16.93%7,864.7万-58.83%9,467.8万-58.83%9,467.8万-58.83%9,467.8万
-其他无形资产 -5.64%2,801.5万-5.64%2,801.5万-9.71%2,760.3万-9.69%2,828.1万-12.02%2,891.8万-12.32%2,969万-12.32%2,969万-13.35%3,057.2万-22.06%3,131.5万-21.33%3,287万
投资和预付款 ------------------------------0--1.46亿--1.65亿
金融资产 -40.71%1,597.4万-40.71%1,597.4万-69.66%1,204.2万-44.67%2,271万-18.15%2,704.2万-34.93%2,694.2万-34.93%2,694.2万-7.11%3,968.7万87.38%4,104.6万92.83%3,303.8万
非流动递延资产 -27.45%1,386.5万-27.45%1,386.5万-1.43%1,684.2万3.93%1,811.7万-10.25%1,818.5万-27.90%1,911.2万-27.90%1,911.2万-34.95%1,708.7万-64.30%1,743.2万-53.34%2,026.2万
其他非流动资产 39.94%3,840.9万39.94%3,840.9万56.66%4,537.3万43.16%4,217.2万37.29%4,098.7万-13.90%2,744.6万-13.90%2,744.6万-18.06%2,896.2万-24.56%2,945.7万-15.75%2,985.4万
非流动资产合计 8.20%24.62亿8.20%24.62亿-13.74%20.76亿-14.79%22.01亿-28.92%22.35亿-30.95%22.75亿-30.95%22.75亿-36.09%24.06亿-46.34%25.84亿-36.27%31.45亿
总资产 -4.05%26.76亿-4.05%26.76亿-13.94%24.44亿-9.29%27.31亿-23.18%27.54亿-23.24%27.89亿-23.24%27.89亿-27.81%28.4亿-41.54%30.1亿-31.73%35.85亿
负债
流动负债
应付款项 -17.82%1,524.5万-17.82%1,524.5万-22.00%1,633.8万-17.52%1,474.6万4.19%1,467.5万-42.92%1,855.1万-42.92%1,855.1万-40.73%2,094.5万-51.69%1,787.8万-55.65%1,408.5万
-应付税费 -32.39%349.2万-32.39%349.2万-34.53%494.2万-29.29%348.2万-26.05%355.9万-17.96%516.5万-17.96%516.5万-13.32%754.9万-66.72%492.4万-58.05%481.3万
-应付股利 1.59%847.7万1.59%847.7万1.69%843.6万2.30%848.6万63.09%842.2万-32.72%834.4万-32.72%834.4万-31.50%829.6万-31.32%829.5万-58.33%516.4万
-应付关联方款项 1.22%58万1.22%58万-16.57%58.9万-45.06%57.3万-34.59%57.3万-60.70%57.3万-60.70%57.3万-56.85%70.6万-38.28%104.3万-65.40%87.6万
-其他应付款 -39.67%269.6万-39.67%269.6万-46.04%237.1万-39.02%220.5万-34.38%212.1万-63.79%446.9万-63.79%446.9万-65.89%439.4万-57.19%361.6万-39.71%323.2万
应计费用 -5.34%1,780.2万-5.34%1,780.2万-8.99%1,676.7万-10.00%2,069.2万8.18%1,849.3万31.43%1,880.7万31.43%1,880.7万18.81%1,842.4万19.81%2,299万-13.50%1,709.4万
递延负债 1.62%986.7万1.62%986.7万-32.05%776.2万-46.08%690.1万-46.65%827.9万-21.69%971万-21.69%971万-21.45%1,142.3万-36.12%1,279.9万-31.06%1,551.8万
其他流动负债 7.22%3,261.3万7.22%3,261.3万-24.79%2,217.6万-19.74%2,209.6万-25.11%2,233.2万14.60%3,041.7万14.60%3,041.7万14.56%2,948.6万-32.00%2,753.1万-16.78%2,982.1万
流动负债总额 -2.53%7,552.7万-2.53%7,552.7万-21.47%6,304.3万-20.64%6,443.5万-16.65%6,377.9万-9.64%7,748.5万-9.64%7,748.5万-11.90%8,027.8万-30.43%8,119.8万-30.35%7,651.8万
非流动负债
长期拨备 ---------------------------------92.55%62.7万-92.59%62.7万
长期借款与租赁负债 -3.99%14.38亿-3.99%14.38亿-18.38%12.29亿-3.60%14.7亿-3.21%14.79亿-3.50%14.98亿-3.50%14.98亿-3.27%15.05亿-41.55%15.25亿-41.52%15.28亿
-长期借款 -6.36%13.45亿-6.36%13.45亿-19.00%11.68亿-3.56%14.09亿-3.09%14.16亿-3.33%14.36亿-3.33%14.36亿-3.01%14.42亿-42.25%14.61亿-42.25%14.62亿
-长期租赁负债 50.65%9,386.3万50.65%9,386.3万-4.30%6,074.4万-4.46%6,148.6万-5.92%6,222.1万-7.25%6,230.4万-7.25%6,230.4万-8.79%6,347.2万-19.21%6,435.7万-18.61%6,613.8万
递延负债 5.59%1,020.1万5.59%1,020.1万10.19%1,011.1万11.56%968.6万10.09%950.7万8.39%966.1万8.39%966.1万18.89%917.6万10.44%868.2万-1.09%863.6万
衍生品负债 ----------1,025.5万----------------------------
非流动负债总额 -3.93%14.49亿-3.93%14.49亿-17.53%12.49亿-3.55%14.8亿-3.18%14.88亿-3.43%15.08亿-3.43%15.08亿-3.60%15.15亿-41.56%15.34亿-41.66%15.37亿
总负债 -3.86%15.24亿-3.86%15.24亿-17.73%13.12亿-4.41%15.44亿-3.82%15.52亿-3.76%15.85亿-3.76%15.85亿-4.06%15.95亿-41.08%16.15亿-41.21%16.14亿
所有者权益
股本 2.78%3.7万2.78%3.7万2.78%3.7万2.78%3.7万-99.97%3.6万-99.97%3.6万-99.97%3.6万-99.97%3.6万-99.97%3.6万-0.23%1.25亿
-普通股股本 2.78%3.7万2.78%3.7万2.78%3.7万2.78%3.7万0.00%3.6万0.00%3.6万0.00%3.6万-88.92%3.6万-88.92%3.6万-88.92%3.6万
-优先股股本 ------------------------------0--00.00%1.25亿
留存收益 -1.26%-8.38亿-1.26%-8.38亿-5.33%-8.51亿-21.49%-8.27亿-211.80%-8.23亿-206.70%-8.28亿-206.70%-8.28亿-1,856.66%-8.08亿-1,072.97%-6.8亿-285.66%-2.64亿
资本公积 0.89%30.17亿0.89%30.17亿0.99%29.97亿1.19%29.94亿1.40%29.92亿1.41%29.9亿1.41%29.9亿0.51%29.68亿0.14%29.59亿-0.09%29.51亿
不影响留存收益的损益 -38.51%1,587.4万-38.51%1,587.4万-92.54%279.1万-45.42%2,198.6万-23.37%2,593.8万-36.47%2,581.7万-36.47%2,581.7万-6.64%3,743.4万91.11%4,028.2万177.34%3,384.7万
其他权益 -3.09%-11.09亿-3.09%-11.09亿-3.10%-11.01亿-3.11%-10.93亿-3.11%-10.84亿-3.79%-10.76亿-3.79%-10.76亿-5.94%-10.68亿-8.24%-10.6亿-10.62%-10.52亿
股东权益总额 -2.42%10.85亿-2.42%10.85亿-7.22%10.48亿-12.88%10.97亿-38.08%11.11亿-38.48%11.12亿-38.48%11.12亿-45.41%11.29亿-42.56%12.59亿-21.39%17.94亿
非控制性权益 -27.10%6,680.1万-27.10%6,680.1万-27.27%8,432.8万-33.99%8,947.1万-48.64%9,087.7万-48.66%9,162.9万-48.66%9,162.9万-42.95%1.16亿-36.93%1.36亿-20.90%1.77亿
总权益 -4.29%11.52亿-4.29%11.52亿-9.08%11.32亿-14.93%11.87亿-39.03%12.02亿-39.39%12.04亿-39.39%12.04亿-45.19%12.45亿-42.05%13.95亿-21.34%19.71亿
货币单位 美元美元美元美元美元美元美元美元美元美元
会计准则 US-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAP
审计意见 无保留意见------------------
市场投资机会
美股加密货币概念股 美股加密货币概念股

业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。