美期个股详情

QMMAIN 迷你原油主连(2501)

添加自选
  • 71.175
  • +1.075+1.53%
延时10分钟行情已收盘 11/22 16:59 (美东)
71.500最高价69.300最低价

迷你原油主连(2501)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1QMmain迷你原油主连(2501)71.175+1.075+1.53%70.95071.6006177751536.00136.0070.12570.10071.50069.30070.100--
2QMcurrent迷你原油当期期货71.175+1.075+1.53%70.95071.6006177751536.00136.0070.12570.10071.50069.30070.100--
3QMnext迷你原油下期期货70.750+0.975+1.40%69.40071.250111621190.0017.0069.77569.77571.00068.97569.775--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1QMmain迷你原油主连(2501)
71.175+1.075+1.53%70.95071.6006177751536.00136.0070.12570.10071.50069.30070.100--
2QMcurrent迷你原油当期期货
71.175+1.075+1.53%70.95071.6006177751536.00136.0070.12570.10071.50069.30070.100--
3QMnext迷你原油下期期货
70.750+0.975+1.40%69.40071.250111621190.0017.0069.77569.77571.00068.97569.775--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们