美期个股详情

RB2605 汽油2605

添加自选
  • 2.0783
  • 0.00000.00%
延时10分钟行情交易中 11/12 18:00 (美东)
--最高价--最低价

汽油2605合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1RBmain汽油主连(2502)2.0711+0.0619+3.08%2.07102.0712313.10万10.85万1024.002.00902.00922.07152.00882.0092--
2RBcurrent汽油当期期货2.0711+0.0619+3.08%2.07102.0712313.10万10.85万1024.002.00902.00922.07152.00882.0092--
3RBnext汽油下期期货2.0905+0.0614+3.03%2.09032.0905412.37万6.77万4199.002.02982.02912.09082.02892.0291--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1RBmain汽油主连(2502)
2.0711+0.0619+3.08%2.07102.0712313.10万10.85万1024.002.00902.00922.07152.00882.0092--
2RBcurrent汽油当期期货
2.0711+0.0619+3.08%2.07102.0712313.10万10.85万1024.002.00902.00922.07152.00882.0092--
3RBnext汽油下期期货
2.0905+0.0614+3.03%2.09032.0905412.37万6.77万4199.002.02982.02912.09082.02892.0291--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们