美期个股详情

RBMAIN 汽油主连(2501)

添加自选
  • 1.9913
  • +0.0001+0.01%
延时10分钟行情交易中 11/21 13:11 (美东)
2.0280最高价1.9782最低价

汽油主连(2501)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1RBmain汽油主连(2501)1.9914+0.0002+0.01%1.99121.9917356.30万13.39万6620.001.99261.99122.02801.97821.9912--
2RBcurrent汽油当期期货2.0462+0.0004+0.02%2.04662.0471232.30万4.92万-1.08万2.04582.04582.09262.02832.0458--
3RBnext汽油下期期货1.9914+0.0002+0.01%1.99121.9917356.30万13.39万6620.001.99261.99122.02801.97821.9912--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1RBmain汽油主连(2501)
1.9914+0.0002+0.01%1.99121.9917356.30万13.39万6620.001.99261.99122.02801.97821.9912--
2RBcurrent汽油当期期货
2.0462+0.0004+0.02%2.04662.0471232.30万4.92万-1.08万2.04582.04582.09262.02832.0458--
3RBnext汽油下期期货
1.9914+0.0002+0.01%1.99121.9917356.30万13.39万6620.001.99261.99122.02801.97821.9912--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们