美期个股详情

RTYCURRENT 罗素2000指数当期期货

添加自选
  • 2106.1
  • -31.5-1.47%
延时10分钟行情交易中 09/06 10:42 (美东)
2150.1最高价2104.1最低价
.RUT2106.118-25.936-1.22%

罗素2000指数当期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1RTYmain罗素2000指数主连(2409)2106.4-31.2-1.46%2106.22106.4839.19万42.32万267.002140.92137.62150.12104.12137.6--
2RTYcurrent罗素2000指数当期期货2106.4-31.2-1.46%2106.22106.4839.19万42.32万267.002140.92137.62150.12104.12137.6--
3RTYnext罗素2000指数下期期货2127.3-30.7-1.42%2125.72126.57112879018.00197.002162.52158.02169.52124.12158.0--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1RTYmain罗素2000指数主连(2409)
2106.4-31.2-1.46%2106.22106.4839.19万42.32万267.002140.92137.62150.12104.12137.6--
2RTYcurrent罗素2000指数当期期货
2106.4-31.2-1.46%2106.22106.4839.19万42.32万267.002140.92137.62150.12104.12137.6--
3RTYnext罗素2000指数下期期货
2127.3-30.7-1.42%2125.72126.57112879018.00197.002162.52158.02169.52124.12158.0--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们