美期个股详情

SILNEXT 微白银下期期货

添加自选
  • 30.805
  • +0.522+1.72%
延时10分钟行情已收盘 11/29 14:44 (美东)
31.095最高价29.825最低价

微白银下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1SILmain微白银主连(2503)31.095+0.539+1.76%31.06031.100441.87万4963.001222.0030.55530.55631.37030.09030.556--
2SILcurrent微白银当期期货30.615+0.504+1.67%29.79031.380111562666.00-3589.0030.12530.11130.89029.77530.111--
3SILnext微白银下期期货30.805+0.522+1.72%30.50031.0001110701641.00178.0030.29030.28331.09529.82530.283--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1SILmain微白银主连(2503)
31.095+0.539+1.76%31.06031.100441.87万4963.001222.0030.55530.55631.37030.09030.556--
2SILcurrent微白银当期期货
30.615+0.504+1.67%29.79031.380111562666.00-3589.0030.12530.11130.89029.77530.111--
3SILnext微白银下期期货
30.805+0.522+1.72%30.50031.0001110701641.00178.0030.29030.28331.09529.82530.283--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们