美期个股详情

SINEXT 白银下期期货

添加自选
  • 33.765
  • +2.139+6.76%
延时10分钟行情已收盘 10/18 16:36 (美东)
33.785最高价31.750最低价

白银下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1SImain白银主连(2412)33.925+2.151+6.77%33.91533.92521610.05万11.70万-681.0031.87531.77433.97031.85531.774--
2SIcurrent白银当期期货33.680+2.107+6.67%28.10053.655113310.00-2.0033.68031.57333.68033.68031.573--
3SInext白银下期期货33.765+2.139+6.76%28.00034.49011663790.0016.0031.76531.62633.78531.75031.626--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1SImain白银主连(2412)
33.925+2.151+6.77%33.91533.92521610.05万11.70万-681.0031.87531.77433.97031.85531.774--
2SIcurrent白银当期期货
33.680+2.107+6.67%28.10053.655113310.00-2.0033.68031.57333.68033.68031.573--
3SInext白银下期期货
33.765+2.139+6.76%28.00034.49011663790.0016.0031.76531.62633.78531.75031.626--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们