美期个股详情

SR3MAIN 三个月SOFR主连(2409)

添加自选
  • 95.1025
  • -0.0200-0.02%
延时10分钟行情已收盘 09/06 15:59 (美中)
95.2425最高价95.0175最低价

三个月SOFR主连(2409)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1SR3main三个月SOFR主连(2409)95.1025-0.0200-0.02%95.100095.1050349268168.37万136.01万-1.24万95.122595.122595.242595.017595.1225--
2SR3current三个月SOFR当期期货94.6300+0.0025+0.00%94.627594.63005.59万7.97万11.84万113.07万-63.0094.627594.627594.630094.627594.6275--
3SR3next三个月SOFR下期期货94.7200-0.0075-0.01%94.720094.72501135613667.00186.0094.730094.727594.752594.720094.7275--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1SR3main三个月SOFR主连(2409)
95.1025-0.0200-0.02%95.100095.1050349268168.37万136.01万-1.24万95.122595.122595.242595.017595.1225--
2SR3current三个月SOFR当期期货
94.6300+0.0025+0.00%94.627594.63005.59万7.97万11.84万113.07万-63.0094.627594.627594.630094.627594.6275--
3SR3next三个月SOFR下期期货
94.7200-0.0075-0.01%94.720094.72501135613667.00186.0094.730094.727594.752594.720094.7275--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们