美股市场个股详情

TG 特里迪加

添加自选
  • 8.010
  • +0.010+0.13%
收盘价 12/13 16:00 (美东)
  • 8.010
  • 0.0000.00%
盘后 20:01 (美东)
2.75亿总市值-10.01市盈率TTM

特里迪加关键统计数据

季报+年报
显示同比 yoy
隐藏空行 yoy
(Q3)2024/09/30
(Q2)2024/06/30
(Q1)2024/03/31
(FY)2023/12/31
(Q4)2023/12/31
(Q3)2023/09/30
(Q2)2023/06/30
(Q1)2023/03/31
(FY)2022/12/31
(Q4)2022/12/31
资产
流动资产
现金及现金等价物和短期投资
-94.40%272.4万
-83.44%351万
-76.75%349.3万
-49.77%966万
-49.77%966万
152.49%4,860.4万
-22.83%2,119.3万
-41.42%1,502.5万
-36.99%1,923.2万
-36.99%1,923.2万
-现金和现金等价物
-94.40%272.4万
-83.44%351万
-76.75%349.3万
-49.77%966万
-49.77%966万
152.49%4,860.4万
-22.83%2,119.3万
-41.42%1,502.5万
-36.99%1,923.2万
-36.99%1,923.2万
应收款项
14.64%8,259万
5.39%8,468.4万
-18.04%7,382.5万
-18.95%6,912万
-18.95%6,912万
-35.62%7,204.4万
-37.53%8,035.5万
-31.80%9,007.1万
-19.45%8,527.7万
-19.45%8,527.7万
-应收账款
16.86%8,173.5万
4.73%8,285.4万
-17.52%7,333.3万
-19.70%6,718.3万
-19.70%6,718.3万
-35.50%6,994.5万
-37.43%7,911.2万
-31.04%8,890.7万
-18.05%8,366.7万
-18.05%8,366.7万
-应收税费
-43.88%95.4万
-35.12%78.9万
-17.99%79.3万
61.26%118.2万
61.26%118.2万
-7.31%170万
89.70%121.6万
-61.50%96.7万
-71.34%73.3万
-71.34%73.3万
-其他应收款
0.04%232.7万
7.52%240.1万
-38.63%175.4万
-21.12%305.6万
-21.12%305.6万
-41.25%232.6万
-37.68%223.3万
13.55%285.8万
30.97%387.4万
30.97%387.4万
-应收账款调整额
-25.90%-242.6万
38.35%-136万
22.77%-205.5万
23.22%-230.1万
23.22%-230.1万
16.94%-192.7万
-8.72%-220.6万
-40.94%-266.1万
-72.64%-299.7万
-72.64%-299.7万
存货
11.04%8,805.8万
2.94%8,924.2万
-23.59%8,682.2万
-35.79%8,203.7万
-35.79%8,203.7万
-30.50%7,930.1万
-28.57%8,669.2万
8.68%1.14亿
44.26%1.28亿
44.26%1.28亿
受限制现金
--386.4万
--515.9万
--129.9万
--379.5万
--379.5万
----
----
----
--0
--0
其他流动资产
-5.62%1,102.6万
-20.01%817万
-5.72%943.8万
17.09%1,206.5万
17.09%1,206.5万
21.69%1,168.3万
24.87%1,021.4万
-41.74%1,001.1万
-8.61%1,030.4万
-8.61%1,030.4万
流动资产合计
-11.04%1.88亿
-3.87%1.91亿
-23.55%1.75亿
-27.17%1.77亿
-27.17%1.77亿
-17.01%2.12亿
-30.56%1.98亿
-18.19%2.29亿
2.61%2.43亿
2.61%2.43亿
非流动资产
固定资产净额
-6.78%1.84亿
-7.22%1.88亿
-3.03%1.95亿
-2.56%1.95亿
-2.56%1.95亿
2.01%1.98亿
8.45%2.03亿
8.00%2.01亿
8.80%2亿
8.80%2亿
-固定资产
1.30%5.57亿
-0.62%5.54亿
1.07%5.58亿
1.27%5.53亿
1.27%5.53亿
2.88%5.5亿
6.52%5.58亿
6.12%5.52亿
6.60%5.46亿
6.60%5.46亿
-累计折旧
-5.84%-3.73亿
-3.15%-3.66亿
-3.42%-3.63亿
-3.50%-3.58亿
-3.50%-3.58亿
-3.37%-3.52亿
-5.44%-3.55亿
-5.08%-3.51亿
-5.36%-3.46亿
-5.36%-3.46亿
商誉及其他无形资产
-4.19%4,407.8万
-32.51%4,452.8万
-44.90%4,508.1万
-44.63%4,556.8万
-44.63%4,556.8万
-44.44%4,600.7万
-20.97%6,598万
-2.88%8,181.5万
-2.90%8,229.8万
-2.90%8,229.8万
-商誉
0.00%3,571.7万
-35.29%3,571.7万
-49.42%3,571.7万
-49.42%3,571.7万
-49.42%3,571.7万
-49.42%3,571.7万
-21.83%5,519.5万
0.00%7,060.8万
0.00%7,060.8万
0.00%7,060.8万
-其他无形资产
-18.75%836.1万
-18.30%881.1万
-16.45%936.4万
-15.73%985.1万
-15.73%985.1万
-15.66%1,029万
-16.26%1,078.5万
-17.79%1,120.7万
-17.40%1,169万
-17.40%1,169万
非流动递延资产
4.44%2,276.5万
61.53%2,360万
108.54%2,432万
80.10%2,503.4万
80.10%2,503.4万
84.42%2,179.8万
19.56%1,461万
2.22%1,166.2万
-11.59%1,390万
-11.59%1,390万
其他非流动资产
32.52%308.5万
10.39%346.5万
12.21%352万
34.73%387.9万
34.73%387.9万
-26.21%232.8万
-8.30%313.9万
-9.26%313.7万
17.03%287.9万
17.03%287.9万
非流动资产合计
-5.08%2.54亿
-9.35%2.6亿
-10.01%2.68亿
-9.92%2.7亿
-9.92%2.7亿
-8.15%2.68亿
0.14%2.86亿
4.34%2.97亿
4.30%3亿
4.30%3亿
总资产
-7.71%4.43亿
-7.11%4.5亿
-15.90%4.43亿
-17.64%4.46亿
-17.64%4.46亿
-12.28%4.8亿
-15.21%4.85亿
-6.82%5.26亿
3.54%5.42亿
3.54%5.42亿
负债
流动负债
应付款项
-6.37%8,907.8万
12.54%9,326.3万
-7.95%8,515万
-17.09%9,623.3万
-17.09%9,623.3万
-25.81%9,513.8万
-52.92%8,286.9万
-36.31%9,250.1万
-12.79%1.16亿
-12.79%1.16亿
-应付账款
-5.96%8,907万
13.02%9,300.6万
-7.97%8,492.5万
-17.33%9,502.3万
-17.33%9,502.3万
-25.33%9,471.2万
-52.88%8,229万
-36.18%9,227.5万
-7.13%1.15亿
-7.13%1.15亿
-应付税费
-98.12%8,000
-55.61%25.7万
-0.44%22.5万
6.42%121万
6.42%121万
-69.37%42.6万
-57.49%57.9万
-64.85%22.6万
-87.82%113.7万
-87.82%113.7万
应计费用
9.92%2,400万
14.95%2,701.5万
5.38%2,308.3万
5.62%1,960.6万
5.62%1,960.6万
-40.82%2,183.5万
-28.09%2,350.1万
-18.91%2,190.4万
-10.67%1,856.2万
-10.67%1,856.2万
现行拨备
----
----
----
-3.93%156.3万
-3.93%156.3万
----
----
----
-0.43%162.7万
-0.43%162.7万
短期借款与租赁负债
5,594.04%1.26亿
5,673.32%1.25亿
5,901.88%1.31亿
6,211.01%1.28亿
6,211.01%1.28亿
10.63%221.6万
-1.90%216.3万
3.16%218.6万
-5.70%203.5万
-5.70%203.5万
-短期借款
--1.23亿
--1.22亿
--1.28亿
--1.26亿
--1.26亿
----
----
----
----
----
-短期租赁负债
27.44%282.4万
33.01%287.7万
31.34%287.1万
3.54%210.7万
3.54%210.7万
10.63%221.6万
-1.90%216.3万
3.16%218.6万
-5.70%203.5万
-5.70%203.5万
其他流动负债
----
----
----
-85.18%48.3万
-85.18%48.3万
----
----
----
125.29%326万
125.29%326万
流动负债总额
100.74%2.39亿
125.88%2.45亿
105.36%2.39亿
66.39%2.49亿
66.39%2.49亿
-28.72%1.19亿
-48.55%1.09亿
-33.20%1.17亿
-11.17%1.5亿
-11.17%1.5亿
非流动负债
长期借款与租赁负债
-79.55%3,396.3万
-77.38%3,461万
-78.91%3,531.8万
-79.34%3,094.2万
-79.34%3,094.2万
21.09%1.66亿
34.85%1.53亿
16.61%1.67亿
74.46%1.5亿
74.46%1.5亿
-长期借款
-87.10%2,000万
-85.82%2,000万
-87.10%2,000万
-85.40%2,000万
-85.40%2,000万
25.00%1.55亿
38.92%1.41亿
18.10%1.55亿
87.67%1.37亿
87.67%1.37亿
-长期租赁负债
25.99%1,396.3万
21.84%1,461万
22.96%1,531.8万
-14.10%1,094.2万
-14.10%1,094.2万
-15.78%1,108.3万
0.31%1,199.1万
0.78%1,245.8万
-0.72%1,273.8万
-0.72%1,273.8万
员工福利
-81.87%646.4万
-81.75%652.4万
-81.39%658.2万
-81.04%664.3万
-81.04%664.3万
25.28%3,566万
25.80%3,574.7万
24.86%3,537.7万
-55.22%3,504.6万
-55.22%3,504.6万
其他非流动负债
0.32%440.8万
-6.52%415.9万
-14.73%438.2万
-29.40%411.9万
-29.40%411.9万
-35.09%439.4万
-38.17%444.9万
-18.71%513.9万
-6.18%583.4万
-6.18%583.4万
非流动负债总额
-78.25%4,483.5万
-76.55%4,529.3万
-77.75%4,628.2万
-78.12%4,170.4万
-78.12%4,170.4万
19.57%2.06亿
29.60%1.93亿
16.66%2.08亿
11.92%1.91亿
11.92%1.91亿
总负债
-12.67%2.84亿
-3.74%2.9亿
-11.97%2.86亿
-14.55%2.91亿
-14.55%2.91亿
-4.20%3.25亿
-16.20%3.02亿
-8.00%3.25亿
0.43%3.4亿
0.43%3.4亿
所有者权益
股本
3.62%6,303.1万
4.02%6,249.3万
4.27%6,195.9万
4.73%6,160.6万
4.73%6,160.6万
5.05%6,082.7万
5.56%6,007.8万
6.20%5,942.3万
6.62%5,882.4万
6.62%5,882.4万
-普通股股本
3.62%6,303.1万
4.02%6,249.3万
4.27%6,195.9万
4.73%6,160.6万
4.73%6,160.6万
5.05%6,082.7万
5.56%6,007.8万
6.20%5,942.3万
6.62%5,882.4万
6.62%5,882.4万
留存收益
-12.86%1.86亿
-27.99%1.9亿
-36.91%1.81亿
-39.20%1.78亿
-39.20%1.78亿
-29.05%2.14亿
-13.29%2.64亿
-2.13%2.87亿
4.10%2.93亿
4.10%2.93亿
不影响留存收益的损益
25.01%-8,846.1万
34.83%-9,035.3万
41.10%-8,417.6万
44.65%-8,169.7万
44.65%-8,169.7万
21.18%-1.18亿
5.90%-1.39亿
-5.48%-1.43亿
1.28%-1.48亿
1.28%-1.48亿
其他权益
0.00%-223.3万
-0.68%-223.3万
-1.36%-223.3万
-2.06%-223.3万
-2.06%-223.3万
-2.71%-223.3万
-2.64%-221.8万
-2.56%-220.3万
-2.48%-218.8万
-2.48%-218.8万
股东权益总额
2.76%1.58亿
-12.66%1.6亿
-22.22%1.57亿
-22.85%1.56亿
-22.85%1.56亿
-25.53%1.54亿
-13.52%1.83亿
-4.84%2.02亿
9.22%2.02亿
9.22%2.02亿
总权益
2.76%1.58亿
-12.66%1.6亿
-22.22%1.57亿
-22.85%1.56亿
-22.85%1.56亿
-25.53%1.54亿
-13.52%1.83亿
-4.84%2.02亿
9.22%2.02亿
9.22%2.02亿
货币单位
美元
美元
美元
美元
美元
美元
美元
美元
美元
美元
会计准则
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
US-GAAP
审计意见
--
--
--
无保留意见
--
--
--
--
--
--
(Q3)2024/09/30(Q2)2024/06/30(Q1)2024/03/31(FY)2023/12/31(Q4)2023/12/31(Q3)2023/09/30(Q2)2023/06/30(Q1)2023/03/31(FY)2022/12/31(Q4)2022/12/31
资产
流动资产
现金及现金等价物和短期投资 -94.40%272.4万-83.44%351万-76.75%349.3万-49.77%966万-49.77%966万152.49%4,860.4万-22.83%2,119.3万-41.42%1,502.5万-36.99%1,923.2万-36.99%1,923.2万
-现金和现金等价物 -94.40%272.4万-83.44%351万-76.75%349.3万-49.77%966万-49.77%966万152.49%4,860.4万-22.83%2,119.3万-41.42%1,502.5万-36.99%1,923.2万-36.99%1,923.2万
应收款项 14.64%8,259万5.39%8,468.4万-18.04%7,382.5万-18.95%6,912万-18.95%6,912万-35.62%7,204.4万-37.53%8,035.5万-31.80%9,007.1万-19.45%8,527.7万-19.45%8,527.7万
-应收账款 16.86%8,173.5万4.73%8,285.4万-17.52%7,333.3万-19.70%6,718.3万-19.70%6,718.3万-35.50%6,994.5万-37.43%7,911.2万-31.04%8,890.7万-18.05%8,366.7万-18.05%8,366.7万
-应收税费 -43.88%95.4万-35.12%78.9万-17.99%79.3万61.26%118.2万61.26%118.2万-7.31%170万89.70%121.6万-61.50%96.7万-71.34%73.3万-71.34%73.3万
-其他应收款 0.04%232.7万7.52%240.1万-38.63%175.4万-21.12%305.6万-21.12%305.6万-41.25%232.6万-37.68%223.3万13.55%285.8万30.97%387.4万30.97%387.4万
-应收账款调整额 -25.90%-242.6万38.35%-136万22.77%-205.5万23.22%-230.1万23.22%-230.1万16.94%-192.7万-8.72%-220.6万-40.94%-266.1万-72.64%-299.7万-72.64%-299.7万
存货 11.04%8,805.8万2.94%8,924.2万-23.59%8,682.2万-35.79%8,203.7万-35.79%8,203.7万-30.50%7,930.1万-28.57%8,669.2万8.68%1.14亿44.26%1.28亿44.26%1.28亿
受限制现金 --386.4万--515.9万--129.9万--379.5万--379.5万--------------0--0
其他流动资产 -5.62%1,102.6万-20.01%817万-5.72%943.8万17.09%1,206.5万17.09%1,206.5万21.69%1,168.3万24.87%1,021.4万-41.74%1,001.1万-8.61%1,030.4万-8.61%1,030.4万
流动资产合计 -11.04%1.88亿-3.87%1.91亿-23.55%1.75亿-27.17%1.77亿-27.17%1.77亿-17.01%2.12亿-30.56%1.98亿-18.19%2.29亿2.61%2.43亿2.61%2.43亿
非流动资产
固定资产净额 -6.78%1.84亿-7.22%1.88亿-3.03%1.95亿-2.56%1.95亿-2.56%1.95亿2.01%1.98亿8.45%2.03亿8.00%2.01亿8.80%2亿8.80%2亿
-固定资产 1.30%5.57亿-0.62%5.54亿1.07%5.58亿1.27%5.53亿1.27%5.53亿2.88%5.5亿6.52%5.58亿6.12%5.52亿6.60%5.46亿6.60%5.46亿
-累计折旧 -5.84%-3.73亿-3.15%-3.66亿-3.42%-3.63亿-3.50%-3.58亿-3.50%-3.58亿-3.37%-3.52亿-5.44%-3.55亿-5.08%-3.51亿-5.36%-3.46亿-5.36%-3.46亿
商誉及其他无形资产 -4.19%4,407.8万-32.51%4,452.8万-44.90%4,508.1万-44.63%4,556.8万-44.63%4,556.8万-44.44%4,600.7万-20.97%6,598万-2.88%8,181.5万-2.90%8,229.8万-2.90%8,229.8万
-商誉 0.00%3,571.7万-35.29%3,571.7万-49.42%3,571.7万-49.42%3,571.7万-49.42%3,571.7万-49.42%3,571.7万-21.83%5,519.5万0.00%7,060.8万0.00%7,060.8万0.00%7,060.8万
-其他无形资产 -18.75%836.1万-18.30%881.1万-16.45%936.4万-15.73%985.1万-15.73%985.1万-15.66%1,029万-16.26%1,078.5万-17.79%1,120.7万-17.40%1,169万-17.40%1,169万
非流动递延资产 4.44%2,276.5万61.53%2,360万108.54%2,432万80.10%2,503.4万80.10%2,503.4万84.42%2,179.8万19.56%1,461万2.22%1,166.2万-11.59%1,390万-11.59%1,390万
其他非流动资产 32.52%308.5万10.39%346.5万12.21%352万34.73%387.9万34.73%387.9万-26.21%232.8万-8.30%313.9万-9.26%313.7万17.03%287.9万17.03%287.9万
非流动资产合计 -5.08%2.54亿-9.35%2.6亿-10.01%2.68亿-9.92%2.7亿-9.92%2.7亿-8.15%2.68亿0.14%2.86亿4.34%2.97亿4.30%3亿4.30%3亿
总资产 -7.71%4.43亿-7.11%4.5亿-15.90%4.43亿-17.64%4.46亿-17.64%4.46亿-12.28%4.8亿-15.21%4.85亿-6.82%5.26亿3.54%5.42亿3.54%5.42亿
负债
流动负债
应付款项 -6.37%8,907.8万12.54%9,326.3万-7.95%8,515万-17.09%9,623.3万-17.09%9,623.3万-25.81%9,513.8万-52.92%8,286.9万-36.31%9,250.1万-12.79%1.16亿-12.79%1.16亿
-应付账款 -5.96%8,907万13.02%9,300.6万-7.97%8,492.5万-17.33%9,502.3万-17.33%9,502.3万-25.33%9,471.2万-52.88%8,229万-36.18%9,227.5万-7.13%1.15亿-7.13%1.15亿
-应付税费 -98.12%8,000-55.61%25.7万-0.44%22.5万6.42%121万6.42%121万-69.37%42.6万-57.49%57.9万-64.85%22.6万-87.82%113.7万-87.82%113.7万
应计费用 9.92%2,400万14.95%2,701.5万5.38%2,308.3万5.62%1,960.6万5.62%1,960.6万-40.82%2,183.5万-28.09%2,350.1万-18.91%2,190.4万-10.67%1,856.2万-10.67%1,856.2万
现行拨备 -------------3.93%156.3万-3.93%156.3万-------------0.43%162.7万-0.43%162.7万
短期借款与租赁负债 5,594.04%1.26亿5,673.32%1.25亿5,901.88%1.31亿6,211.01%1.28亿6,211.01%1.28亿10.63%221.6万-1.90%216.3万3.16%218.6万-5.70%203.5万-5.70%203.5万
-短期借款 --1.23亿--1.22亿--1.28亿--1.26亿--1.26亿--------------------
-短期租赁负债 27.44%282.4万33.01%287.7万31.34%287.1万3.54%210.7万3.54%210.7万10.63%221.6万-1.90%216.3万3.16%218.6万-5.70%203.5万-5.70%203.5万
其他流动负债 -------------85.18%48.3万-85.18%48.3万------------125.29%326万125.29%326万
流动负债总额 100.74%2.39亿125.88%2.45亿105.36%2.39亿66.39%2.49亿66.39%2.49亿-28.72%1.19亿-48.55%1.09亿-33.20%1.17亿-11.17%1.5亿-11.17%1.5亿
非流动负债
长期借款与租赁负债 -79.55%3,396.3万-77.38%3,461万-78.91%3,531.8万-79.34%3,094.2万-79.34%3,094.2万21.09%1.66亿34.85%1.53亿16.61%1.67亿74.46%1.5亿74.46%1.5亿
-长期借款 -87.10%2,000万-85.82%2,000万-87.10%2,000万-85.40%2,000万-85.40%2,000万25.00%1.55亿38.92%1.41亿18.10%1.55亿87.67%1.37亿87.67%1.37亿
-长期租赁负债 25.99%1,396.3万21.84%1,461万22.96%1,531.8万-14.10%1,094.2万-14.10%1,094.2万-15.78%1,108.3万0.31%1,199.1万0.78%1,245.8万-0.72%1,273.8万-0.72%1,273.8万
员工福利 -81.87%646.4万-81.75%652.4万-81.39%658.2万-81.04%664.3万-81.04%664.3万25.28%3,566万25.80%3,574.7万24.86%3,537.7万-55.22%3,504.6万-55.22%3,504.6万
其他非流动负债 0.32%440.8万-6.52%415.9万-14.73%438.2万-29.40%411.9万-29.40%411.9万-35.09%439.4万-38.17%444.9万-18.71%513.9万-6.18%583.4万-6.18%583.4万
非流动负债总额 -78.25%4,483.5万-76.55%4,529.3万-77.75%4,628.2万-78.12%4,170.4万-78.12%4,170.4万19.57%2.06亿29.60%1.93亿16.66%2.08亿11.92%1.91亿11.92%1.91亿
总负债 -12.67%2.84亿-3.74%2.9亿-11.97%2.86亿-14.55%2.91亿-14.55%2.91亿-4.20%3.25亿-16.20%3.02亿-8.00%3.25亿0.43%3.4亿0.43%3.4亿
所有者权益
股本 3.62%6,303.1万4.02%6,249.3万4.27%6,195.9万4.73%6,160.6万4.73%6,160.6万5.05%6,082.7万5.56%6,007.8万6.20%5,942.3万6.62%5,882.4万6.62%5,882.4万
-普通股股本 3.62%6,303.1万4.02%6,249.3万4.27%6,195.9万4.73%6,160.6万4.73%6,160.6万5.05%6,082.7万5.56%6,007.8万6.20%5,942.3万6.62%5,882.4万6.62%5,882.4万
留存收益 -12.86%1.86亿-27.99%1.9亿-36.91%1.81亿-39.20%1.78亿-39.20%1.78亿-29.05%2.14亿-13.29%2.64亿-2.13%2.87亿4.10%2.93亿4.10%2.93亿
不影响留存收益的损益 25.01%-8,846.1万34.83%-9,035.3万41.10%-8,417.6万44.65%-8,169.7万44.65%-8,169.7万21.18%-1.18亿5.90%-1.39亿-5.48%-1.43亿1.28%-1.48亿1.28%-1.48亿
其他权益 0.00%-223.3万-0.68%-223.3万-1.36%-223.3万-2.06%-223.3万-2.06%-223.3万-2.71%-223.3万-2.64%-221.8万-2.56%-220.3万-2.48%-218.8万-2.48%-218.8万
股东权益总额 2.76%1.58亿-12.66%1.6亿-22.22%1.57亿-22.85%1.56亿-22.85%1.56亿-25.53%1.54亿-13.52%1.83亿-4.84%2.02亿9.22%2.02亿9.22%2.02亿
总权益 2.76%1.58亿-12.66%1.6亿-22.22%1.57亿-22.85%1.56亿-22.85%1.56亿-25.53%1.54亿-13.52%1.83亿-4.84%2.02亿9.22%2.02亿9.22%2.02亿
货币单位 美元美元美元美元美元美元美元美元美元美元
会计准则 US-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAPUS-GAAP
审计意见 ------无保留意见------------
美股市场投资机会
美国降息利好概念 美国降息利好概念

主要展示有望受惠于美联储降息的代表性个股。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美国降息利好概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 主要展示有望受惠于美联储降息的代表性个股。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美国降息利好概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。