美期个股详情

XCMAIN 迷你玉米主连(2503)

添加自选
  • 446.875
  • +6.125+1.39%
延时10分钟行情已收盘 12/20 13:19 (美中)
447.375最高价439.625最低价

迷你玉米主连(2503)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1XCmain迷你玉米主连(2503)446.875+6.125+1.39%446.250446.250117244784.0033.00440.000440.750447.375439.625440.750--
2XCcurrent迷你玉米当期期货446.875+6.125+1.39%446.250446.250117244784.0033.00440.000440.750447.375439.625440.750--
3XCnext迷你玉米下期期货452.250+6.000+1.34%446.250459.0001338569.00-3.00449.000446.250452.500449.000446.250--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1XCmain迷你玉米主连(2503)
446.875+6.125+1.39%446.250446.250117244784.0033.00440.000440.750447.375439.625440.750--
2XCcurrent迷你玉米当期期货
446.875+6.125+1.39%446.250446.250117244784.0033.00440.000440.750447.375439.625440.750--
3XCnext迷你玉米下期期货
452.250+6.000+1.34%446.250459.0001338569.00-3.00449.000446.250452.500449.000446.250--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们