美期个股详情

XWNEXT 迷你小麦下期期货

添加自选
  • 546.000
  • -2.500-0.46%
延时10分钟行情已收盘 01/09 11:50 (美中)
550.250最高价542.500最低价

迷你小麦下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1XWmain迷你小麦主连(2503)532.375-3.875-0.72%529.625534.000124131771.0021.00536.375536.250539.125529.250536.250--
2XWcurrent迷你小麦当期期货532.375-3.875-0.72%529.625534.000124131771.0021.00536.375536.250539.125529.250536.250--
3XWnext迷你小麦下期期货546.000-2.500-0.46%--550.6250149157.00-6.00549.875548.500550.250542.500548.500--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1XWmain迷你小麦主连(2503)
532.375-3.875-0.72%529.625534.000124131771.0021.00536.375536.250539.125529.250536.250--
2XWcurrent迷你小麦当期期货
532.375-3.875-0.72%529.625534.000124131771.0021.00536.375536.250539.125529.250536.250--
3XWnext迷你小麦下期期货
546.000-2.500-0.46%--550.6250149157.00-6.00549.875548.500550.250542.500548.500--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们