美期个股详情

ZCCURRENT 玉米当期期货

添加自选
  • 393.00
  • +3.00+0.77%
延时10分钟行情交易中 09/06 09:24 (美中)
395.25最高价389.75最低价

玉米当期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZCmain玉米主连(2412)412.25+1.50+0.37%412.25412.504271156.86万78.50万-8680.00410.00410.75416.00409.75410.75--
2ZCcurrent玉米当期期货393.00+3.00+0.77%392.25393.0016117737.00-494.00389.75390.00395.25389.75390.00--
3ZCnext玉米下期期货412.25+1.50+0.37%412.25412.504271156.86万78.50万-8680.00410.00410.75416.00409.75410.75--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZCmain玉米主连(2412)
412.25+1.50+0.37%412.25412.504271156.86万78.50万-8680.00410.00410.75416.00409.75410.75--
2ZCcurrent玉米当期期货
393.00+3.00+0.77%392.25393.0016117737.00-494.00389.75390.00395.25389.75390.00--
3ZCnext玉米下期期货
412.25+1.50+0.37%412.25412.504271156.86万78.50万-8680.00410.00410.75416.00409.75410.75--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们