美期个股详情

ZCCURRENT 玉米当期期货

添加自选
  • 447.75
  • +1.50+0.34%
延时10分钟行情已收盘 12/23 13:19 (美中)
448.25最高价445.25最低价

玉米当期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZCmain玉米主连(2503)447.75+1.50+0.34%447.50447.5028516911.67万77.37万-1494.00446.00446.25448.25445.25446.25--
2ZCcurrent玉米当期期货447.75+1.50+0.34%447.50447.5028116411.67万77.37万-1494.00446.00446.25448.25445.25446.25--
3ZCnext玉米下期期货453.75+2.00+0.44%453.00453.001443.50万27.44万-2036.00451.25451.75454.00451.00451.75--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZCmain玉米主连(2503)
447.75+1.50+0.34%447.50447.5028516911.67万77.37万-1494.00446.00446.25448.25445.25446.25--
2ZCcurrent玉米当期期货
447.75+1.50+0.34%447.50447.5028116411.67万77.37万-1494.00446.00446.25448.25445.25446.25--
3ZCnext玉米下期期货
453.75+2.00+0.44%453.00453.001443.50万27.44万-2036.00451.25451.75454.00451.00451.75--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们