美期个股详情

ZCNEXT 玉米下期期货

添加自选
  • 479.75
  • +15.25+3.28%
延时10分钟行情已收盘 01/10 13:19 (美中)
481.50最高价463.75最低价

玉米下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZCmain玉米主连(2503)471.00+15.00+3.29%470.50470.5051458243.75万69.65万-9554.00456.00456.00472.50455.75456.00--
2ZCcurrent玉米当期期货471.00+15.00+3.29%470.50470.5051458243.75万69.65万-9554.00456.00456.00472.50455.75456.00--
3ZCnext玉米下期期货479.75+15.25+3.28%479.00479.006618819.53万33.40万1291.00464.50464.50481.50463.75464.50--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZCmain玉米主连(2503)
471.00+15.00+3.29%470.50470.5051458243.75万69.65万-9554.00456.00456.00472.50455.75456.00--
2ZCcurrent玉米当期期货
471.00+15.00+3.29%470.50470.5051458243.75万69.65万-9554.00456.00456.00472.50455.75456.00--
3ZCnext玉米下期期货
479.75+15.25+3.28%479.00479.006618819.53万33.40万1291.00464.50464.50481.50463.75464.50--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们