美期个股详情

ZFNEXT 5年美债下期期货

添加自选
  • 110.4062500
  • +0.2500000+0.23%
延时10分钟行情已收盘 09/06 15:59 (美中)
110.6484375最高价109.7812500最低价

5年美债下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZFmain5年美债主连(2412)110.4062500+0.2500000+0.23%110.4062500110.41406256937242.78万640.96万-3.80万110.1718750110.1562500110.6484375109.7812500110.1562500--
2ZFcurrent5年美债当期期货109.9687500+0.3203125+0.29%109.0000000110.28125005212983013.00-4594.00109.6640625109.6484375110.0859375109.6640625109.6484375--
3ZFnext5年美债下期期货110.4062500+0.2500000+0.23%110.4062500110.41406256937242.78万640.96万-3.80万110.1718750110.1562500110.6484375109.7812500110.1562500--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZFmain5年美债主连(2412)
110.4062500+0.2500000+0.23%110.4062500110.41406256937242.78万640.96万-3.80万110.1718750110.1562500110.6484375109.7812500110.1562500--
2ZFcurrent5年美债当期期货
109.9687500+0.3203125+0.29%109.0000000110.28125005212983013.00-4594.00109.6640625109.6484375110.0859375109.6640625109.6484375--
3ZFnext5年美债下期期货
110.4062500+0.2500000+0.23%110.4062500110.41406256937242.78万640.96万-3.80万110.1718750110.1562500110.6484375109.7812500110.1562500--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们