美期个股详情

ZL2507 豆油2507

添加自选
  • 40.90
  • -0.28-0.68%
延时10分钟行情已收盘 12/24 12:04 (美中)
41.45最高价40.74最低价

豆油2507合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZLmain豆油主连(2503)40.34-0.32-0.79%40.3040.36123.77万25.14万5515.0040.6640.6640.9340.1240.66--
2ZLcurrent豆油当期期货39.86-0.37-0.92%39.6940.05111.84万4.55万-1.08万40.1440.2340.4939.6840.23--
3ZLnext豆油下期期货40.34-0.32-0.79%40.3040.36123.77万25.14万5515.0040.6640.6640.9340.1240.66--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZLmain豆油主连(2503)
40.34-0.32-0.79%40.3040.36123.77万25.14万5515.0040.6640.6640.9340.1240.66--
2ZLcurrent豆油当期期货
39.86-0.37-0.92%39.6940.05111.84万4.55万-1.08万40.1440.2340.4939.6840.23--
3ZLnext豆油下期期货
40.34-0.32-0.79%40.3040.36123.77万25.14万5515.0040.6640.6640.9340.1240.66--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们