美期个股详情

ZLCURRENT 豆油当期期货

添加自选
  • 41.75
  • -1.12-2.61%
延时10分钟行情已收盘 08/02 13:16 (美中)
42.59最高价41.75最低价

豆油当期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZLmain豆油主连(2412)40.84-0.61-1.47%40.8140.89316.19万24.11万-2911.0041.5641.4541.9540.7641.45--
2ZLcurrent豆油当期期货41.75-1.12-2.61%--56.0008175552.00-232.0042.5542.8742.5941.7542.87--
3ZLnext豆油下期期货41.74-0.73-1.72%41.7642.35722.96万8.38万-5305.0042.5142.4742.9041.6642.47--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZLmain豆油主连(2412)
40.84-0.61-1.47%40.8140.89316.19万24.11万-2911.0041.5641.4541.9540.7641.45--
2ZLcurrent豆油当期期货
41.75-1.12-2.61%--56.0008175552.00-232.0042.5542.8742.5941.7542.87--
3ZLnext豆油下期期货
41.74-0.73-1.72%41.7642.35722.96万8.38万-5305.0042.5142.4742.9041.6642.47--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们