美期个股详情

ZSCURRENT 大豆当期期货

添加自选
  • 975.25
  • +12.25+1.27%
延时10分钟行情已收盘 12/20 13:19 (美中)
977.50最高价960.00最低价

大豆当期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZSmain大豆主连(2503)979.75+13.25+1.37%979.00979.0091711.47万39.47万3300.00966.00966.50982.25963.25966.50--
2ZScurrent大豆当期期货975.25+12.25+1.27%969.00969.0027209.52万12.72万-2.49万962.50963.00977.50960.00963.00--
3ZSnext大豆下期期货979.75+13.25+1.37%979.00979.0091711.47万39.47万3300.00966.00966.50982.25963.25966.50--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZSmain大豆主连(2503)
979.75+13.25+1.37%979.00979.0091711.47万39.47万3300.00966.00966.50982.25963.25966.50--
2ZScurrent大豆当期期货
975.25+12.25+1.27%969.00969.0027209.52万12.72万-2.49万962.50963.00977.50960.00963.00--
3ZSnext大豆下期期货
979.75+13.25+1.37%979.00979.0091711.47万39.47万3300.00966.00966.50982.25963.25966.50--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们