美期个股详情

ZSMAIN 大豆主连(2411)

添加自选
  • 1109.50
  • +2.50+0.23%
延时10分钟行情交易中 06/27 04:32 (美中)
1111.00最高价1104.50最低价

大豆主连(2411)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZSmain大豆主连(2411)1109.50+2.50+0.23%1109.251109.5016101.04万39.17万6291.001106.751107.001111.001104.501107.00--
2ZS2407大豆24071168.50+5.75+0.49%1167.501168.501421312.36万-2.19万1161.501162.751169.501159.001162.752024/07/12
3ZS2408大豆24081147.75+5.50+0.48%1147.251147.75321455679.33万4988.001140.501142.251149.251140.001142.252024/08/14
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZSmain大豆主连(2411)
1109.50+2.50+0.23%1109.251109.5016101.04万39.17万6291.001106.751107.001111.001104.501107.00--
2ZS2407大豆2407
1168.50+5.75+0.49%1167.501168.501421312.36万-2.19万1161.501162.751169.501159.001162.752024/07/12
3ZS2408大豆2408
1147.75+5.50+0.48%1147.251147.75321455679.33万4988.001140.501142.251149.251140.001142.252024/08/14
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们