美期个股详情

ZWCURRENT 小麦当期期货

添加自选
  • 527.00
  • -1.25-0.24%
延时10分钟行情交易中 08/20 02:17 (美中)
529.00最高价526.25最低价

小麦当期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZWmain小麦主连(2412)551.00-1.25-0.23%551.00551.2529144720.32万4648.00551.00552.25552.75550.00552.25--
2ZWcurrent小麦当期期货527.00-1.25-0.24%527.00527.506156479.23万-7423.00528.00528.25529.00526.25528.25--
3ZWnext小麦下期期货551.00-1.25-0.23%551.00551.2529144720.32万4648.00551.00552.25552.75550.00552.25--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZWmain小麦主连(2412)
551.00-1.25-0.23%551.00551.2529144720.32万4648.00551.00552.25552.75550.00552.25--
2ZWcurrent小麦当期期货
527.00-1.25-0.24%527.00527.506156479.23万-7423.00528.00528.25529.00526.25528.25--
3ZWnext小麦下期期货
551.00-1.25-0.23%551.00551.2529144720.32万4648.00551.00552.25552.75550.00552.25--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们