美期个股详情

ZWNEXT 小麦下期期货

添加自选
  • 570.50
  • +19.75+3.59%
延时10分钟行情已收盘 01/21 13:19 (美中)
573.50最高价554.75最低价

小麦下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZWmain小麦主连(2503)558.00+19.25+3.57%558.00558.50683710.39万24.12万1743.00542.00538.75561.75542.00538.75--
2ZWcurrent小麦当期期货558.00+19.25+3.57%558.00558.50683710.39万24.12万1743.00542.00538.75561.75542.00538.75--
3ZWnext小麦下期期货570.50+19.75+3.59%566.00571.50163.19万10.13万1450.00555.75550.75573.50554.75550.75--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZWmain小麦主连(2503)
558.00+19.25+3.57%558.00558.50683710.39万24.12万1743.00542.00538.75561.75542.00538.75--
2ZWcurrent小麦当期期货
558.00+19.25+3.57%558.00558.50683710.39万24.12万1743.00542.00538.75561.75542.00538.75--
3ZWnext小麦下期期货
570.50+19.75+3.59%566.00571.50163.19万10.13万1450.00555.75550.75573.50554.75550.75--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们