美期个股详情

ZWNEXT 小麦下期期货

添加自选
  • 549.50
  • +1.00+0.18%
延时10分钟行情已收盘 11/29 12:04 (美中)
553.25最高价543.00最低价

小麦下期期货合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZWmain小麦主连(2503)549.50+1.00+0.18%549.25549.7512184.42万24.80万7155.00547.00548.50553.25543.00548.50--
2ZWcurrent小麦当期期货531.75-6.00-1.12%527.00550.0021012461178.00-1.16万535.00537.75545.25531.75537.75--
3ZWnext小麦下期期货549.50+1.00+0.18%549.25549.7512184.42万24.80万7155.00547.00548.50553.25543.00548.50--
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZWmain小麦主连(2503)
549.50+1.00+0.18%549.25549.7512184.42万24.80万7155.00547.00548.50553.25543.00548.50--
2ZWcurrent小麦当期期货
531.75-6.00-1.12%527.00550.0021012461178.00-1.16万535.00537.75545.25531.75537.75--
3ZWnext小麦下期期货
549.50+1.00+0.18%549.25549.7512184.42万24.80万7155.00547.00548.50553.25543.00548.50--
用富途牛牛开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们