US ETF
Nov 14 02:43 ET
Dow Jones43958.19+47.21+0.11%
NASDAQ19230.73-50.68-0.26%
S&P 5005985.38+1.39+0.02%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist
1 SPY SPDR S&P 500 ETF
597.190 +0.05% +0.290 47.39M 28.31B 632.50B Non-Leveraged 4.47% 0.72% 0.95 -77.78%
2 QQQ Invesco QQQ Trust
512.250 -0.13% -0.660 24.57M 12.59B 312.92B Non-Leveraged 3.98% 0.98% 0.81 0.00%
3 IWM iShares Russell 2000 ETF
235.110 -0.99% -2.350 25.95M 6.16B 79.47B Non-Leveraged 7.64% 2.13% 0.63 52.94%
4 IBIT iShares Bitcoin Trust
51.040 -0.02% -0.010 103.32M 5.37B 41.07B Non-Leveraged 12.58% 4.69% 1.42 87.23%
5 TLT iShares 20+ Year Treasury Bond ETF
89.800 -0.95% -0.860 49.01M 4.42B 60.73B Non-Leveraged 7.46% 2.01% 0.81 -60.00%
6 TQQQ ProShares UltraPro QQQ ETF
81.790 -0.44% -0.360 37.49M 3.07B 25.60B 3x 12.06% 2.93% 0.86 51.35%
7 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
29.690 -6.25% -1.980 92.27M 2.78B 10.32B 3x 28.05% 5.53% 1.09 42.86%
8 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.410 +0.03% +0.020 33.87M 2.69B 15.76B Non-Leveraged 17.78% 0.28% 0.93 0.00%
9 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
108.240 -0.38% -0.410 22.94M 2.49B 28.07B Non-Leveraged 8.79% 0.99% 0.89 -86.67%
10 IVV iShares Core S&P 500 ETF
600.200 +0.08% +0.450 3.59M 2.16B 565.03B Non-Leveraged 0.38% 0.71% 0.72 0.00%
11 TSLL Direxion Daily TSLA Bull 2X Shares
19.920 +1.07% +0.210 104.27M 2.11B 3.32B 2x 62.39% 13.34% 0.67 -11.77%
12 VOO Vanguard S&P 500 ETF
549.030 +0.05% +0.280 3.70M 2.03B 1.28T Non-Leveraged 0.36% 0.71% 0.61 45.46%
13 GLD SPDR Gold ETF
237.630 -1.01% -2.420 8.43M 2.01B 72.53B Non-Leveraged 2.79% 1.62% 0.79 0.00%
14 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
183.710 +0.05% +0.100 9.75M 1.79B 70.63B Non-Leveraged 2.53% 0.59% 1.18 68.75%
15 MSTU T-Rex 2X Long MSTR Daily Target ETF
126.600 -15.86% -23.870 10.92M 1.64B 1.71B Non-Leveraged 90.74% 34.75% 1.29 50.00%
16 XLF Financial Select Sector SPDR Fund
49.770 +0.06% +0.030 31.88M 1.59B 49.13B Non-Leveraged 3.19% 0.89% 0.39 33.33%
17 AGG iShares Core US Aggregate Bond ETF
97.690 -0.02% -0.020 15.83M 1.55B 118.86B Non-Leveraged 1.31% 0.65% 1.46 0.00%
18 SQQQ ProShares UltraPro Short QQQ ETF
32.010 +0.47% +0.150 46.37M 1.48B 2.40B -3x 62.43% 2.95% 0.60 29.54%
19 BITX 2x Bitcoin Strategy ETF
53.000 +0.32% +0.170 26.71M 1.46B 3.22B 2x 44.17% 9.50% 1.61 -71.43%
20 SMH VanEck Semiconductor ETF
247.630 -1.68% -4.230 5.54M 1.38B 24.95B Non-Leveraged 5.67% 1.57% 0.90 0.00%
21 CONL GraniteShares 2x Long COIN Daily ETF
51.480 -21.55% -14.140 19.77M 1.21B 1.17B 2x 114.80% 31.03% 0.95 -20.00%
22 FBTC Fidelity Wise Origin Bitcoin Fund
78.480 +0.13% +0.100 14.75M 1.18B 17.22B Non-Leveraged 6.69% 4.70% 1.51 91.30%
23 DIA SPDR Dow Jones Industrial Average Trust
439.810 +0.10% +0.420 2.63M 1.16B 38.34B Non-Leveraged 3.01% 0.71% 0.51 -50.00%
24 EEM iShares MSCI Emerging Markets ETF
43.190 -0.64% -0.280 26.59M 1.15B 17.80B Non-Leveraged 6.53% 0.93% 0.74 0.00%
25 EFA iShares MSCI EAFE ETF
77.250 -0.59% -0.460 14.83M 1.15B 54.26B Non-Leveraged 2.13% 0.85% 1.29 23.08%
26 XLE Energy Select Sector SPDR Fund
94.510 +0.78% +0.730 11.84M 1.11B 37.31B Non-Leveraged 2.97% 2.10% 0.84 80.95%
27 FXI iShares China Large-Cap ETF
30.270 -0.13% -0.040 35.39M 1.07B 9.10B Non-Leveraged 12.01% 1.29% 0.36 81.82%
28 NVDL GraniteShares 2x Long NVDA Daily ETF
81.760 -2.56% -2.150 12.73M 1.06B 6.12B 2x 17.26% 4.59% 0.78 71.43%
29 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
22.840 +6.58% +1.410 43.21M 970.80M 714.78M -3x 131.01% 5.51% 1.02 -20.00%
30 KRE Spdr Series Trust S&P Regional Bkg Etf
66.190 -0.62% -0.410 14.12M 947.19M 4.89B Non-Leveraged 18.84% 2.76% 0.48 -71.43%
31 MSTX Defiance Daily Target 2X Long MSTR ETF
85.300 -16.36% -16.680 9.04M 912.86M 1.09B 2x 84.71% 34.27% 1.42 33.33%
32 GDX VanEck Gold Miners Equity ETF
35.560 -1.52% -0.550 24.80M 889.04M 13.29B Non-Leveraged 6.72% 2.98% 0.70 90.48%
33 XLV The Health Care Select Sector SPDR® Fund
146.830 -0.26% -0.390 5.98M 879.71M 39.96B Non-Leveraged 2.21% 0.63% 0.71 -66.67%
34 XLI Industrial Select Sector SPDR Fund
142.260 +0.21% +0.300 6.03M 859.84M 21.57B Non-Leveraged 3.92% 0.70% 0.59 75.00%
35 VTI Vanguard Total Stock Market ETF
296.230 -0.05% -0.140 2.83M 839.46M 1.73T Non-Leveraged 0.18% 0.65% 0.68 -33.33%
36 XBI SPDR S&P Biotech ETF
100.010 -0.50% -0.500 8.09M 817.88M 8.14B Non-Leveraged 10.27% 2.42% 0.74 0.00%
37 VXUS Vanguard Total International Stock ETF
60.640 -0.51% -0.310 12.74M 775.65M 441.68B Non-Leveraged 1.02% 0.82% 4.85 0.00%
38 TMF Direxion Daily 20+ Year Treasury Bull 3X Shares ETF
44.100 -2.71% -1.230 17.14M 770.66M 6.48B 3x 12.47% 6.01% 0.97 86.67%
39 ARKK ARK Innovation ETF
55.840 -1.71% -0.970 13.52M 767.46M 6.80B Non-Leveraged 11.30% 5.04% 0.95 -33.33%
40 IGV iShares Expanded Tech-Software Sector ETF
104.420 +0.32% +0.330 7.27M 763.08M 8.78B Non-Leveraged 8.17% 1.65% 1.04 -48.72%
41 XLK The Technology Select Sector SPDR® Fund
235.330 -0.35% -0.820 3.16M 746.24M 73.46B Non-Leveraged 1.02% 1.05% 0.73 -97.14%
42 TNA Direxion Daily Small Cap Bull 3X ETF
51.760 -2.96% -1.580 13.78M 738.77M 2.47B 3x 29.38% 6.26% 0.78 0.00%
43 GBTC Grayscale Bitcoin Trust
71.310 +0.11% +0.080 9.41M 684.38M 19.69B Non-Leveraged 3.41% 4.66% 1.53 -50.00%
44 SOXX iShares Semiconductor ETF
218.370 -2.12% -4.740 3.06M 670.41M 14.31B Non-Leveraged 4.86% 1.86% 0.94 92.86%
45 KWEB KraneShares CSI China Internet ETF
30.490 -0.52% -0.160 21.22M 649.33M 6.79B Non-Leveraged 9.88% 2.12% 0.60 0.00%
46 IJR iShares Core S&P Small-Cap ETF
123.270 -0.84% -1.050 5.18M 644.26M 92.54B Non-Leveraged 0.70% 1.86% 0.97 3.23%
47 XLU Utilities Select Sector SPDR Fund
78.350 -0.18% -0.140 8.21M 643.90M 17.10B Non-Leveraged 3.71% 1.29% 0.57 -25.00%
48 XLY Consumer Discretionary Select Sector SPDR Fund
218.380 +0.85% +1.850 2.94M 642.33M 22.05B Non-Leveraged 2.85% 1.06% 0.65 -71.43%
49 IEF iShares 7-10 Year Treasury Bond ETF
93.290 -0.06% -0.060 6.66M 622.05M 32.72B Non-Leveraged 1.91% 0.65% 0.60 -66.67%
50 IEFA Ishares Trust Core Msci Eafe Etf
72.010 -0.65% -0.470 8.59M 619.02M 119.24B Non-Leveraged 0.52% 0.86% 1.13 -66.67%