Stock name 3-day closing price ⇒ Compared to the previous day __NEW_LINE__ MAZDA MOTOR CRP 985.3 -80.2 __NEW_LINE

Stock name <code> Closing price on the 3rd ⇒ Change from the previous day MAZDA MOTOR CRP <7261> 985.3 -80.2 Selling pressure due to Trump's tariff policy. MUSASHI SEIMITSU INDUSTRY <7220> 2871 -199 Concerns about the impact of automobile stock decline and deep-sea. HONDA MOTOR CO., LTD. <7267> 1372 -106.5 Growing concerns about the impact of Trump tariffs on automobile stocks. MITSUI HIGH-TECH <6966> 846 -62 Automobile stock decline due to tariff vigilance, also TOYOTA BOSHOKU <3116> 1926.0 -137.

Fisco JapanFeb 4 06:32

Stocks that moved the previous day part2: Mars GHD, GFC, Nifty Life, ETC.

Stock Name <Code> 31st Closing Price ⇒ Compared to the Previous Day Hino Motors <7205> 510.0 -71.1 Operating profit upward revision but final loss is expected to expand. FPG <7148> 2549 -254 Q1 operating profit decline results are disappointing. Mars GHD <6419> 3180 -310 Lack of surprises in the financial results feels exhausted. Oriental Land Co., Ltd. Unsponsored ADR <4661> 3501 -195 Expectation exceeding market for the 10-12 month period but concerns remain about visitor trends. Fuji HD <4676> 2191 -9.

Fisco JapanFeb 1 06:32

Stocks that hit the upper or lower limit in the afternoon session.

■Limit Up <1972> Sanko Metal Industry <2962> Technisco <4381> Beeplats <5242> Eyes <6080> M&A Capital Partners <6721> WinTest <7559> GFC <7689> Copa Corporation <9247> TRE Holdings ■Limit Down <4889> Renascience <9552> M&A Research Institute Holdings *Includes temporary limit up/down (indicative price).

Fisco JapanJan 31 14:45

Stocks that moved or were traded in the first half of the session.

*M&A Capital Partners <6080> 3085 +502 announced a significant increase in profits in the first quarter along with a dividend increase. *Simplex HD <4373> 2897 +429 converted to an operating profit increase for the cumulative third quarter and implemented a Share Buyback in off-market transactions. *NEC <6701> 15315 +2200 significantly exceeded market expectations for operating profit in the third quarter. *TRE HD <9247> 1600 announced upward revisions for performance and dividends along with a Share Buyback.

Fisco JapanJan 31 12:51

Fuji HD, downward revision for 25/3 operating profit 18 billion yen from 35.3 billion yen.

Fuji HD (4676) announced a revision to its financial estimates for the fiscal year ending March 2025. The operating profit was revised downward from 35.3 billion yen to 18 billion yen. Due to issues surrounding Nakai, advertisers have refrained from running their own commercials, with some cancellations occurring, resulting in a significant decrease in advertising revenue for the January-March period. [Positive Rating] 1934 Yourtech Revision | 9247 TRE HD Revision | 7241 Futaba Industry Quarter | 6080 M&A Capital Quarter | 7278 Exedy Quarter | 4502 Takeda

Fisco JapanJan 31 05:31

Seiwa Construction, Kansai Electric Power Company, ZOZO, Shionogi, Daiichi Sankyo (31st)

※The above Calendar is just a plan and may be subject to change due to the company's circumstances.--------------------------------------- January 31 (Friday) <1803> Shimizu Construction 　<1878> Daito Construction <1884> Nihon Doro 　<1939> Shikoku Electric Engineering <1941> Chudenko 　<1942> Kansai Electric Engineering <1944> Kindan 　<1948> Koden Sha <1949> Sumitomo Electric.

Fisco JapanJan 31 05:30