No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
AAL241220C12000
- 4.51
- -0.44-8.89%
15min DelayClose Dec 16 16:00 ET
4.90High4.50Low
4.75Open4.95Pre Close33 Volume9.58K Open Interest12.00Strike Price15.83KTurnover164.04%IV-0.06%PremiumDec 20, 2024Expiry Date4.52Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9774Delta0.0195Gamma3.63Leverage Ratio-0.0172Theta0.0012Rho3.55Eff Leverage0.0009Vega
Intraday
- 5D
- Daily
News
Express News | American Airlines: It is expected to welcome nearly 12.7 million customers during the winter vacation.
Express News | American Airlines -Expects to Welcome Nearly 12.7 Million Customers During the Winter Holidays
Cramer's View: American Airlines (AAL) Flying High After Major Turnaround
Express News | A passenger plane in the USA made an emergency landing after being struck by a bird.
American Airlines Options Spot-On: On December 13th, 96,766 Contracts Were Traded, With 3.33 Million Open Interest
On December 13th ET, $American Airlines(AAL.US)$ had active options trading, with a total trading volume of 96,766 options for the day, of which put options accounted for 41.93% of the total
Surety Industry Leader Gifts 500,000 Frequent Flier Miles To Social Good