No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
ABNB241220P135000
- 3.72
- -1.03-21.68%
15min DelayClose Dec 16 16:00 ET
5.97High3.20Low
4.75Open4.75Pre Close108 Volume3.18K Open Interest135.00Strike Price45.85KTurnover29.95%IV0.70%PremiumDec 20, 2024Expiry Date2.80Intrinsic Value100Multiplier4DDays to Expiry0.92Extrinsic Value100Contract SizeAmericanOptions Type-0.7478Delta0.0806Gamma39.52Leverage Ratio-0.1665Theta-0.0088Rho-29.55Eff Leverage0.0426Vega
Intraday
- 5D
- Daily
News
Stock Of The Day: Will Airbnb Make A Rapid Reversal?
JMP Securities Reiterates Market Perform on Airbnbto Market Perform
Airbnb Analyst Ratings
Benchmark Co. Maintains Airbnb(ABNB.US) With Buy Rating, Cuts Target Price to $150
Express News | Airbnb Inc : Benchmark Cuts Target Price to $150 From $155
U.S. Stock Market Gold Mine | Entering the "Trillion Market Cap Club"! Broadcom surged over 24% after earnings; what is the limit? Tesla hits a new historical high again.
Credo Technology, a company providing secure and high-speed connectivity solutions for the Semiconductors Industry, rose over 11% last Friday, with an annual increase of over 290%, reaching a record high in stock price.