US OptionsDetailed Quotes
ALRM240719P65000
- 0.40
- -1.40-77.78%
15min DelayClose Jul 11 15:59 ET
0.40High0.40Low
0.40Open1.80Pre Close1 Volume10 Open Interest65.00Strike Price40.00Turnover34.45%IV2.77%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.40Extrinsic Value100Contract SizeAmericanOptions Type-0.3153Delta0.1064Gamma94.91Leverage Ratio-0.0755Theta-0.0042Rho-29.93Eff Leverage0.0345Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
80Call
99:1
1Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00