US OptionsDetailed Quotes
ALRM240920P45000
- 2.17
- 0.000.00%
15min DelayClose Sep 17 16:00 ET
0.00High0.00Low
2.17Open2.17Pre Close0 Volume46 Open Interest45.00Strike Price0.00Turnover324.14%IV20.80%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry2.17Extrinsic Value100Contract SizeAmericanOptions Type-0.2146Delta0.0190Gamma24.92Leverage Ratio-0.8436Theta-0.0010Rho-5.35Eff Leverage0.0138Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
10Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00
110.00
115.00