US OptionsDetailed Quotes
APLD241115C7000
- 0.19
- +0.02+11.76%
15min DelayClose Nov 15 16:00 ET
0.55High0.05Low
0.20Open0.17Pre Close13.88K Volume14.84K Open Interest7.00Strike Price296.06KTurnover1569.84%IV-0.55%PremiumNov 15, 2024Expiry Date0.23Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8658Delta0.9880Gamma28.92Leverage Ratio-17.3539Theta0.0000Rho25.04Eff Leverage0.0000Vega
APLD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
58.52KCall
91:9
6.02KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00