US OptionsDetailed Quotes
ASPN241129C15000
- 0.10
- -0.05-33.33%
15min DelayClose Nov 29 13:00 ET
0.10High0.05Low
0.05Open0.15Pre Close6 Volume111 Open Interest15.00Strike Price35.00Turnover2005.11%IV2.03%PremiumNov 29, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.3216Delta0.7373Gamma148.00Leverage Ratio-90.2925Theta0.0000Rho47.60Eff Leverage0.0001Vega
ASPN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.14KCall
59:41
779Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.00
5.00
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
29.00
30.00
31.00
35.00