US OptionsDetailed Quotes
BEAM240920C24000
- 1.51
- +0.21+16.15%
15min DelayClose Sep 13 16:00 ET
1.51High1.51Low
1.51Open1.30Pre Close2 Volume19 Open Interest24.00Strike Price302.00Turnover128.96%IV-3.00%PremiumSep 20, 2024Expiry Date2.30Intrinsic Value100Multiplier6DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.7334Delta0.0726Gamma8.42Leverage Ratio-0.1200Theta0.0029Rho6.17Eff Leverage0.0115Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
786Call
85:15
139Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00