US OptionsDetailed Quotes
BEAM240920C31000
- 4.25
- 0.000.00%
15min DelayClose Sep 12 15:50 ET
0.00High0.00Low
4.25Open4.25Pre Close0 Volume11 Open Interest31.00Strike Price0.00Turnover448.09%IV44.47%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier8DDays to Expiry4.25Extrinsic Value100Contract SizeAmericanOptions Type0.4846Delta0.0250Gamma5.74Leverage Ratio-0.4243Theta0.0016Rho2.78Eff Leverage0.0142Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
42Call
25:75
129Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00