US OptionsDetailed Quotes
BEAM240920C32000
- 0.05
- -0.50-90.91%
15min DelayClose Sep 13 15:59 ET
0.05High0.05Low
0.05Open0.55Pre Close1 Volume32 Open Interest32.00Strike Price5.00Turnover81.41%IV21.86%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.0437Delta0.0318Gamma526.00Leverage Ratio-0.0184Theta0.0002Rho22.99Eff Leverage0.0033Vega
BEAM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
786Call
85:15
139Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
45.00